Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Hyper Speed Network HSN | US$0,0009819 | 0,00% | -0,09% | US$120.756 | - | 122.987.866 HSN |
| 2403 |  ITO Utility Token IUT | US$0,001291 | -10,74% | -6,26% | US$119.019 | - | 92.217.603 IUT |
| 2404 |  Baguette Token BGTT | US$0,009986 | -0,18% | 38,05% | US$115.933 | - | 11.609.998 BGTT |
| 2405 |  Deutsche eMark DEM | US$0,002144 | 21,03% | -7,54% | US$115.030 | US$53,67 | 53.653.541 DEM |
| 2406 |  BidiPass BDP | US$0,0002974 | -18,80% | -31,81% | US$114.988 | US$151,14 | 386.631.337 BDP |
| 2407 |  Opus OPT | US$0,0008040 | -9,03% | -30,17% | US$112.622 | - | 140.080.549 OPT |
| 2408 |  4NEW KWATT | US$0,001835 | -7,08% | 27,70% | US$112.223 | US$947,50 | 61.152.763 KWATT |
| 2409 |  Aditus ADI | US$0,0004783 | 0,07% | -14,89% | US$111.976 | US$9.958,77 | 234.110.888 ADI |
| 2410 |  Bintex Futures BNTX | US$1,11 | 23,33% | 8,92% | US$111.893 | US$102.795 | 100.754 BNTX |
| 2411 |  Webflix Token WFX | US$0,000007704 | 0,13% | -10,19% | US$110.281 | US$124,86 | 14.314.984.493 WFX |
| 2412 |  Bitcoin Interest BCI | US$0,005896 | -9,03% | -7,82% | US$108.052 | - | 18.326.892 BCI |
| 2413 |  NevaCoin NEVA | US$0,01983 | -9,03% | -7,82% | US$107.717 | - | 5.431.630 NEVA |
| 2414 |  Adzcoin ADZ | US$0,002144 | -9,03% | -38,55% | US$106.826 | - | 49.827.043 ADZ |
| 2415 |  Blocktix TIX | US$0,002680 | -9,03% | -7,82% | US$107.197 | - | 40.000.000 TIX |
| 2416 |  SF Capital SFCP | US$0,001072 | -9,03% | 92,18% | US$107.197 | US$26,56 | 99.999.500 SFCP |
| 2417 |  Unicly Genesis Collection UUNICLY | US$0,1071 | -12,09% | -2,29% | US$107.113 | US$770,85 | 1.000.000 UUNICLY |
| 2418 |  Litecoin Plus LCP | US$0,03859 | -5,07% | -0,94% | US$106.215 | US$15,10 | 2.752.341 LCP |
| 2419 |  Twinci TWIN | US$0,5343 | -0,32% | -20,75% | US$106.868 | US$57.342,82 | 200.000 TWIN |
| 2420 |  Xuez XUEZ | US$0,01982 | -9,08% | -2,61% | US$83.509 | US$54.721,52 | 4.213.193 XUEZ |
| 2421 |  Rimbit RBT | US$0,0005357 | -9,08% | -7,87% | US$105.844 | US$0,01000 | 197.581.050 RBT |
| 2422 |  MoneroV XMV | US$0,03941 | -12,20% | -28,76% | US$106.405 | US$2.771,41 | 2.700.000 XMV |
| 2423 |  NFX Coin NFXC | US$0,001072 | -39,35% | -7,82% | US$105.603 | US$22,43 | 98.512.872 NFXC |
| 2424 |  BitcoiNote BTCN | US$0,008040 | -9,03% | -23,18% | US$105.759 | US$6,62 | 13.154.512 BTCN |
| 2425 |  Cipher CPR | US$0,001346 | -13,06% | -15,80% | US$102.640 | US$7.516,04 | 76.283.402 CPR |
| 2426 |  InvestFeed IFT | US$0,0005360 | -9,03% | -7,82% | US$102.578 | - | 191.381.257 IFT |
| 2427 |  Castweet CTT | US$0,05708 | -15,03% | -25,83% | US$102.392 | US$299,38 | 1.793.952 CTT |
| 2428 |  ProxyNode PRX | US$0,0005360 | 127,43% | 31,69% | US$101.503 | US$0,05000 | 189.377.350 PRX |
| 2429 |  ATBCoin ATB | US$0,002412 | -9,03% | -7,82% | US$101.393 | - | 42.038.227 ATB |
| 2430 |  Bolivarcoin BOLI | US$0,006164 | -5,75% | 16,49% | US$100.667 | US$14,78 | 16.331.834 BOLI |
| 2431 |  Eroscoin ERO | US$0,0005360 | -9,03% | -7,82% | US$100.092 | - | 186.744.000 ERO |
| 2432 |  Ormeus Cash OMC | US$0,0005261 | -0,05% | -0,09% | US$100.163 | US$223.884 | 190.398.627 OMC |
| 2433 |  Anoncoin ANC | US$0,04717 | -9,03% | -7,82% | US$99.537 | - | 2.110.317 ANC |
| 2434 |  GMB GMB | US$0,0001931 | 0,00% | -0,04% | US$99.900 | - | 517.356.899 GMB |
| 2435 |  Uptrennd 1UP | US$0,0002466 | -9,03% | -7,82% | US$98.981 | US$73,42 | 401.460.369 1UP |
| 2436 |  SiaCashCoin SCC | US$0,000004437 | -10,74% | -6,26% | US$98.410 | US$32,14 | 22.181.634.443 SCC |
| 2437 |  SteepCoin STEEP | US$0,0005360 | -9,03% | -7,82% | US$97.284 | - | 181.505.253 STEEP |
| 2438 |  Cash Tech CATE | US$0,008262 | -14,51% | -29,40% | US$97.132 | US$1.810,75 | 11.755.793 CATE |
| 2439 |  FNB Protocol FNB | US$0,00003990 | 24,63% | 29,85% | US$96.179 | US$219,14 | 2.410.449.913 FNB |
| 2440 |  More Coin MORE | US$0,04714 | 0,02% | -9,92% | US$94.283 | US$5,78 | 2.000.000 MORE |
| 2441 |  Fire Lotto FLOT | US$0,003832 | 0,95% | -8,19% | US$105.298 | - | 27.481.717 FLOT |
| 2442 |  CyberMusic CYMT | US$0,000006105 | 19,02% | -1,87% | US$94.626 | US$1.645,06 | 15.500.000.000 CYMT |
| 2443 |  Decentrahub Coin DCNTR | US$0,05253 | -10,85% | -4,29% | US$93.028 | US$2,12 | 1.771.062 DCNTR |
| 2444 |  GCN Coin GCN | US$0,0000005364 | -33,31% | -15,18% | US$92.297 | US$53,30 | 172.076.810.000 GCN |
| 2445 |  DINGO TOKEN DINGO | US$0,000000000500 | -62,70% | -56,61% | US$92.643 | US$1,06 | 185.193.178.400.715 DINGO |
| 2446 |  Pirl PIRL | US$0,001072 | 81,95% | -7,82% | US$90.682 | US$101,27 | 84.593.637 PIRL |
| 2447 |  Cubiex Power CBIX-P | US$0,5322 | 0,81% | -28,53% | US$89.732 | US$605,41 | 168.605 CBIX-P |
| 2448 |  EUNOMIA ENTS | US$0,000005360 | -9,03% | -7,82% | US$88.012 | US$0,08000 | 16.420.688.682 ENTS |
| 2449 |  Worldcore WRC | US$0,0004898 | -9,81% | -7,12% | US$87.239 | - | 178.103.291 WRC |
| 2450 |  Dynamite DYNMT | US$0,2187 | -10,21% | -17,22% | US$86.755 | US$166.307 | 396.713 DYNMT |
| 2451 |  MojoCoin MOJO | US$0,006968 | -9,03% | -7,82% | US$85.543 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 49 dari total 155 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.