Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Bionic BNC | US$0,00008107 | -9,39% | -40,75% | US$42.069 | US$33,20 | 518.931.721 BNC |
| 2553 |  Ether Kingdoms Token IMP | US$0,005360 | -9,03% | -7,82% | US$41.990 | US$121.036 | 7.834.258 IMP |
| 2554 |  Centurion CNT | US$0,0005360 | -9,03% | -7,82% | US$41.627 | - | 77.663.826 CNT |
| 2555 |  TravelNote TVNT | US$0,01934 | -10,10% | -6,85% | US$41.636 | - | 2.153.333 TVNT |
| 2556 |  Bitcashpay (old) BCP | US$0,0002101 | -9,70% | -4,89% | US$41.746 | - | 198.655.033 BCP |
| 2557 |  Havy HAVY | US$0,000005004 | 21,64% | -10,91% | US$41.035 | US$1.590,00 | 8.200.000.000 HAVY |
| 2558 |  Ultragate ULG | US$0,003216 | -9,03% | -30,87% | US$40.595 | US$0,06000 | 12.623.201 ULG |
| 2559 |  WeBlock WON | US$0,009005 | 0,00% | -0,04% | US$40.570 | - | 4.505.536 WON |
| 2560 |  Rewardiqa REW | US$0,004033 | -10,74% | -6,26% | US$40.332 | US$4,44 | 10.000.000 REW |
| 2561 |  UChain UCN | US$0,0001314 | -6,90% | 57,06% | US$40.121 | US$3.937,11 | 305.346.957 UCN |
| 2562 |  Halving Token HALV | US$0,01661 | 16,75% | 21,91% | US$40.293 | US$683,83 | 2.425.637 HALV |
| 2563 |  TajCoin TAJ | US$0,001608 | -9,03% | -7,82% | US$39.034 | - | 24.275.480 TAJ |
| 2564 |  Mchain MAR | US$0,0005141 | -9,15% | -44,72% | US$38.954 | US$31,14 | 75.767.700 MAR |
| 2565 |  Elementeum ELET | US$0,006775 | -10,14% | -14,87% | US$35.385 | US$2.875,59 | 5.223.113 ELET |
| 2566 |  PolypuX PUX | US$0,0009625 | -7,41% | -29,60% | US$38.499 | US$6.521,62 | 40.000.000 PUX |
| 2567 |  EXMR FDN EXMR | US$0,01067 | -87,58% | -66,02% | US$67.364 | US$94.092,78 | 6.310.751 EXMR |
| 2568 |  Digiwage WAGE | US$0,0008040 | -19,73% | -23,18% | US$37.837 | US$0,5400 | 47.062.308 WAGE |
| 2569 |  CryptoVerificationCoin CVCC | US$0,06485 | -8,27% | -91,08% | US$37.784 | US$41,57 | 582.595 CVCC |
| 2570 |  Paytomat PTI | US$0,0002227 | -9,60% | -10,62% | US$36.978 | - | 166.030.078 PTI |
| 2571 |  Thingschain TIC | US$0,000003227 | 19,02% | -6,26% | US$36.928 | US$285,12 | 11.445.000.000 TIC |
| 2572 |  KUN KUN | US$18,30 | -0,16% | -5,19% | US$36.598 | US$649,44 | 2.000 KUN |
| 2573 |  Ccore CCO | US$0,02134 | 129,22% | 9,22% | US$36.271 | US$225,06 | 1.699.999 CCO |
| 2574 |  CRDT CRDT | US$0,004155 | -3,89% | -10,31% | US$36.481 | US$859.285 | 8.779.314 CRDT |
| 2575 |  EDRCoin EDRC | US$0,01233 | -9,03% | -7,82% | US$36.135 | - | 2.931.224 EDRC |
| 2576 |  CaluraCoin CLC | US$0,002144 | 7,03% | 67,60% | US$35.886 | US$592,93 | 16.738.138 CLC |
| 2577 |  Ignition IC | US$0,02412 | -9,03% | -86,03% | US$35.742 | - | 1.481.870 IC |
| 2578 |  ParkByte PKB | US$0,007504 | -9,03% | -19,34% | US$35.748 | - | 4.764.026 PKB |
| 2579 |  Knekted KNT | US$0,00006416 | 8,90% | 10,34% | US$35.234 | US$0,1100 | 549.160.032 KNT |
| 2580 |  AceD ACED | US$0,0001405 | -26,75% | -14,32% | US$35.112 | US$1.246,43 | 249.987.000 ACED |
| 2581 |  Zuflo Coin ZFL | US$0,0005360 | -9,03% | -7,82% | US$34.809 | US$0,01000 | 64.944.573 ZFL |
| 2582 |  Bitcoin Token BTCT | US$0,002504 | -5,46% | -51,27% | US$34.525 | US$349,23 | 13.790.433 BTCT |
| 2583 |  Dreamcoin DRM | US$0,01286 | -27,22% | -26,26% | US$34.485 | US$0,01000 | 2.680.775 DRM |
| 2584 |  Plus-Coin NPLC | US$0,00007340 | -4,44% | -4,59% | US$34.496 | US$0,02000 | 469.946.471 NPLC |
| 2585 |  YoloCash YLC | US$0,001169 | -13,78% | -2,99% | US$34.477 | US$48.771,48 | 29.499.388 YLC |
| 2586 |  Acoin ACOIN | US$0,02787 | -9,03% | 40,98% | US$34.005 | - | 1.220.085 ACOIN |
| 2587 |  Fox Trading FOXT | US$0,003993 | -10,74% | -60,17% | US$33.890 | US$0,01000 | 8.487.614 FOXT |
| 2588 |  Zayedcoin ZYD | US$0,005360 | -9,03% | -7,82% | US$33.466 | - | 6.243.840 ZYD |
| 2589 |  MORPHOSE MORPH | US$0,4330 | -9,44% | 0,89% | US$33.373 | US$280,45 | 77.081 MORPH |
| 2590 |  EveriToken EVT | US$0,001464 | -25,54% | -29,66% | US$33.115 | US$73,84 | 22.614.716 EVT |
| 2591 |  Tourist Token TOTO | US$0,000006006 | 1,99% | 16,42% | US$32.635 | US$11,93 | 5.433.323.630 TOTO |
| 2592 |  Bitcoin CZ BCZ | US$0,008578 | -9,00% | -55,29% | US$32.386 | US$0,8600 | 3.775.267 BCZ |
| 2593 |  Kebab Token KEBAB | US$0,03000 | -0,05% | 49,87% | US$32.429 | US$19,51 | 1.080.935 KEBAB |
| 2594 |  Arion ARION | US$0,002144 | -9,03% | -26,26% | US$32.280 | US$2,44 | 15.056.212 ARION |
| 2595 |  Celeum CLX | US$0,006252 | -10,74% | -6,26% | US$32.054 | - | 5.127.335 CLX |
| 2596 |  MedicCoin MEDIC | US$0,0001072 | -9,03% | 84,36% | US$31.982 | - | 298.349.398 MEDIC |
| 2597 |  iBTC IBTC | US$0,0006311 | -10,00% | -36,27% | US$31.550 | - | 49.993.999 IBTC |
| 2598 |  Aeryus AER | US$0,002543 | -12,54% | -10,75% | US$31.262 | - | 12.292.955 AER |
| 2599 |  onLEXpa onLEXpa | US$0,00005360 | -9,03% | -20,11% | US$31.409 | US$0,01000 | 585.999.043 onLEXpa |
| 2600 |  Spectrum SPT | US$0,00002581 | -10,74% | -6,26% | US$30.975 | US$2.521,91 | 1.199.987.500 SPT |
| 2601 |  HyperQuant HQT | US$0,0003081 | -10,74% | 40,98% | US$30.814 | US$2.769,53 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 52 dari total 155 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.