Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Aitra AITRA | US$0,07236 | -9,70% | 8,96% | US$477.468 | US$3,02 | 6.598.686 AITRA |
| 2103 |  Bitgesell BGL | US$0,03480 | -22,55% | -46,68% | US$474.715 | US$5.283,13 | 13.639.571 BGL |
| 2104 |  StrongHands SHND | US$0,00002733 | -7,57% | 9,82% | US$476.672 | US$386,55 | 17.442.113.255 SHND |
| 2105 |  CREA CREA | US$0,02466 | 7,30% | 3,42% | US$476.531 | US$0,8200 | 19.327.713 CREA |
| 2106 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$63,78 | 13,40% | 26,02% | US$478.339 | US$333,29 | 7.500 DFSOCIAL |
| 2107 |  Zero Utility Token ZUT | US$493,13 | -9,10% | -1,98% | US$477.719 | US$581,20 | 969 ZUT |
| 2108 |  MODEL-X-coin MODX | US$0,03913 | -9,03% | 22,35% | US$471.512 | - | 12.050.832 MODX |
| 2109 |  Alanyaspor Fan Token ALA | US$1,52 | -12,48% | -3,98% | US$470.995 | US$50.783,82 | 310.001 ALA |
| 2110 |  Dinamo Zagreb Fan Token DZG | US$1,01 | -6,65% | 0,00% | US$477.514 | US$29.355,90 | 475.028 DZG |
| 2111 |  Beaxy BXY | US$0,001608 | -9,03% | -30,87% | US$468.837 | - | 291.573.267 BXY |
| 2112 |  DDKoin DDK | US$0,2778 | -15,45% | -16,61% | US$474.954 | US$10.969,98 | 1.710.000 DDK |
| 2113 |  DecentBet DBET | US$0,002460 | -10,59% | -0,57% | US$464.121 | US$756,02 | 188.632.973 DBET |
| 2114 |  Maxcoin MAX | US$0,007504 | -39,35% | -33,82% | US$461.077 | US$97,79 | 61.445.805 MAX |
| 2115 |  NativeCoin N8V | US$0,01849 | -9,03% | -50,69% | US$458.759 | - | 24.809.180 N8V |
| 2116 |  DATx DATX | US$0,0003270 | -13,61% | -7,58% | US$454.972 | US$633.601 | 1.391.302.551 DATX |
| 2117 |  Ethereum Gold Project ETGP | US$0,00007739 | 8,34% | 1,97% | US$459.096 | - | 5.931.933.634 ETGP |
| 2118 |  Terracoin TRC | US$0,01978 | -10,24% | -8,31% | US$453.616 | US$584,97 | 22.935.396 TRC |
| 2119 |  extraDNA XDNA | US$0,0004720 | -5,55% | -3,35% | US$453.662 | US$76.456,56 | 961.184.497 XDNA |
| 2120 |  CoinAlpha ALP | US$0,001683 | -8,33% | 21,68% | US$453.771 | US$37.804,38 | 269.664.618 ALP |
| 2121 |  Agrello DLT | US$0,004288 | -19,13% | -38,55% | US$451.667 | US$20.201,29 | 105.335.765 DLT |
| 2122 |  Alt.Estate token ALT | US$0,0006164 | -9,03% | -7,82% | US$446.373 | - | 724.180.756 ALT |
| 2123 |  Jetcoin JET | US$0,03490 | -24,06% | -21,02% | US$445.635 | US$86.787,33 | 12.768.025 JET |
| 2124 |  HEAT HEAT | US$0,009112 | -9,03% | -12,94% | US$443.790 | - | 48.705.294 HEAT |
| 2125 |  1Million Token 1MT | US$0,4443 | -8,92% | 1,89% | US$442.421 | US$13.305,51 | 995.699 1MT |
| 2126 |  Sportcash One SCONEX | US$0,03496 | -13,05% | 15,44% | US$444.251 | US$51.367,43 | 12.706.570 SCONEX |
| 2127 |  Polinate POLI | US$0,01558 | -2,23% | -12,35% | US$444.007 | US$29.536,30 | 28.501.000 POLI |
| 2128 |  BitcoinPoS BPS | US$0,08969 | -17,59% | 11,09% | US$443.003 | US$6.062,00 | 4.939.539 BPS |
| 2129 |  Stobox Token STBU | US$0,06479 | -14,38% | -17,41% | US$440.776 | US$335.193 | 6.802.645 STBU |
| 2130 |  ATC Coin ATCC | US$0,001072 | -9,03% | -38,55% | US$439.458 | - | 409.953.792 ATCC |
| 2131 |  MMOCoin MMO | US$0,006389 | -22,44% | -39,25% | US$437.221 | US$166,58 | 68.437.920 MMO |
| 2132 |  Gems GEM | US$0,0003646 | -8,04% | 10,41% | US$438.700 | US$54.463,54 | 1.203.292.896 GEM |
| 2133 |  MONK MONK | US$0,03354 | -26,14% | -2,01% | US$434.809 | US$1.740,91 | 12.963.755 MONK |
| 2134 |  Tornado TCORE | US$72,89 | -9,70% | -3,82% | US$437.312 | - | 6.000 TCORE |
| 2135 |  RMPL RMPL | US$0,7338 | -9,70% | -4,70% | US$432.170 | - | 588.943 RMPL |
| 2136 |  EventChain EVC | US$0,01415 | -6,45% | -15,55% | US$442.238 | US$21.722,87 | 31.250.497 EVC |
| 2137 |  ION ION | US$0,03110 | 22,75% | 0,91% | US$428.369 | US$7,52 | 13.775.327 ION |
| 2138 |  Debitum DEB | US$0,002144 | 21,30% | -7,82% | US$428.029 | US$1,61 | 199.645.716 DEB |
| 2139 |  BlockMesh BMH | US$0,001554 | 19,92% | 191,20% | US$424.402 | US$64.678,40 | 273.039.971 BMH |
| 2140 |  EtherGem EGEM | US$0,02165 | 1,46% | -18,29% | US$421.812 | US$2.221,68 | 19.483.114 EGEM |
| 2141 |  Spectre.ai Utility Token SXUT | US$0,01716 | -9,00% | -7,79% | US$420.850 | - | 24.529.558 SXUT |
| 2142 |  Fortuna Sittard Fan Token FOR | US$2,90 | -9,76% | -2,02% | US$420.754 | US$263.460 | 145.000 FOR |
| 2143 |  HashCoin HSC | US$0,00003224 | -11,59% | -8,67% | US$414.696 | US$38.661,00 | 12.863.911.326 HSC |
| 2144 |  MU DANK DANK | US$0,01881 | -15,02% | -30,88% | US$411.347 | US$12.095,34 | 21.870.284 DANK |
| 2145 |  Digitalcoin DGC | US$0,01072 | -4,24% | 31,69% | US$407.857 | US$280,56 | 38.047.446 DGC |
| 2146 |  Birdchain BIRD | US$0,001460 | -1,87% | -1,98% | US$408.495 | US$134.704 | 279.779.494 BIRD |
| 2147 |  Trinity Network Credit TNC | US$0,001224 | -2,54% | -15,02% | US$408.010 | US$52.733,77 | 333.333.333 TNC |
| 2148 |  Finminity FMT | US$0,2382 | -13,88% | 23,99% | US$407.805 | US$4.177,19 | 1.711.777 FMT |
| 2149 |  2local 2LC | US$0,0001905 | -1,63% | -10,22% | US$405.069 | US$54.622,97 | 2.125.875.974 2LC |
| 2150 |  Fluity FLTY | US$0,01169 | -8,37% | 0,91% | US$403.786 | US$16,07 | 34.543.996 FLTY |
| 2151 |  SmileyCoin SMLY | US$0,00002533 | -24,20% | -17,12% | US$400.430 | US$142,39 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 43 dari total 155 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.