Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  MAX Exchange Token MAX | US$0,4114 | 0,97% | 1,45% | US$934.473 | US$272.017 | 2.271.283 MAX |
| 1903 |  NIX NIX | US$0,01894 | -14,46% | -14,41% | US$932.536 | US$52,62 | 49.238.466 NIX |
| 1904 |  ChessCoin CHESS | US$0,01715 | -9,03% | -7,82% | US$926.744 | - | 54.032.769 CHESS |
| 1905 |  Ethernaal NAAL | US$1,40 | -3,82% | -37,62% | US$930.206 | US$16.684,83 | 662.272 NAAL |
| 1906 |  Titan Coin TTN | US$0,001018 | -24,85% | -37,45% | US$927.559 | US$794,10 | 910.820.150 TTN |
| 1907 |  SkinCoin SKIN | US$0,01045 | -3,67% | -20,14% | US$921.173 | US$37.059,45 | 88.183.483 SKIN |
| 1908 |  8X8 PROTOCOL EXE | US$0,002935 | -6,04% | -2,01% | US$909.964 | US$604.730 | 310.000.000 EXE |
| 1909 |  Alphr finance ALPHR | US$0,5287 | -13,70% | 7,46% | US$914.169 | US$101.746 | 1.729.085 ALPHR |
| 1910 |  Pigeoncoin PGN | US$0,0001211 | -4,67% | -12,79% | US$910.211 | US$10.501,41 | 7.514.364.865 PGN |
| 1911 |  Alliance Fan Token ALL | US$0,9054 | -9,58% | -3,78% | US$906.473 | US$17.483,06 | 1.001.165 ALL |
| 1912 |  Phoenix Token PHX | US$0,02734 | -9,13% | -19,84% | US$900.952 | US$220.442 | 32.959.585 PHX |
| 1913 |  Naka Bodhi Token NBOT | US$0,01283 | -2,03% | -3,83% | US$897.951 | US$57.222,57 | 70.000.000 NBOT |
| 1914 |  Bottos BTO | US$0,001635 | 8,32% | 9,29% | US$892.813 | US$114.532 | 546.000.153 BTO |
| 1915 |  HeroFi (ROFI) ROFI | US$11,00 | -7,03% | -22,16% | US$906.212 | US$1.794.481 | 82.369 ROFI |
| 1916 |  ESBC ESBC | US$0,02960 | -10,13% | 6,91% | US$912.875 | US$68.505,48 | 30.844.116 ESBC |
| 1917 |  SophiaTX SPHTX | US$0,002680 | -10,52% | -6,46% | US$886.628 | - | 330.877.003 SPHTX |
| 1918 |  Orbitcoin ORB | US$0,2744 | -9,03% | -7,82% | US$883.816 | - | 3.220.616 ORB |
| 1919 |  IHT Real Estate Protocol IHT | US$0,0009310 | 19,76% | 18,02% | US$920.859 | US$98.371,24 | 989.061.136 IHT |
| 1920 |  Defis Network DFS | US$2,38 | -9,16% | -15,11% | US$881.461 | US$14.559,39 | 370.848 DFS |
| 1921 |  DeHive DHV | US$1,04 | -8,10% | -29,05% | US$882.716 | US$469.353 | 844.859 DHV |
| 1922 |  Atmos ATMOS | US$0,01737 | -25,92% | -20,75% | US$1.089.488 | US$3.696,21 | 62.717.622 ATMOS |
| 1923 |  VIG VIG | US$0,0009750 | -2,62% | 5,99% | US$867.088 | US$184,57 | 889.283.355 VIG |
| 1924 |  MicroBitcoin MBC | US$0,00001831 | 2,81% | 20,27% | US$878.081 | US$225,96 | 47.958.344.687 MBC |
| 1925 |  Nerva XNV | US$0,05092 | -1,79% | 39,00% | US$866.519 | US$1.274,20 | 17.017.723 XNV |
| 1926 |  Motocoin MOTO | US$0,04395 | -9,03% | -35,94% | US$863.311 | - | 19.642.673 MOTO |
| 1927 |  ATLANT ATL | US$0,01585 | -10,34% | -6,64% | US$858.762 | - | 54.175.041 ATL |
| 1928 |  Space Cow Boy SCB | US$26,38 | -11,93% | -17,97% | US$861.117 | US$43.551,06 | 32.647 SCB |
| 1929 |  AiLink Token ALI | US$0,0001654 | -15,28% | 209,94% | US$857.245 | US$1.641,19 | 5.184.020.527 ALI |
| 1930 |  Apollon Limassol APL | US$3,41 | -13,02% | 18,45% | US$856.434 | US$218.371 | 251.178 APL |
| 1931 |  Datamine FLUX FLUX | US$0,9165 | -26,89% | 17,56% | US$856.800 | US$6.267,00 | 934.898 FLUX |
| 1932 |  Nexalt XLT | US$0,02769 | 10,01% | 11,42% | US$856.037 | US$254.891 | 30.911.776 XLT |
| 1933 |  PegNet PEG | US$0,0003843 | -11,93% | -85,16% | US$856.280 | US$490,64 | 2.227.955.499 PEG |
| 1934 |  Bob's Repair BOB | US$0,004690 | -15,77% | -18,90% | US$861.296 | US$7.531,76 | 183.640.758 BOB |
| 1935 |  SparkPoint Fuel SFUEL | US$0,02980 | -35,71% | -27,82% | US$845.464 | US$153.189 | 28.373.956 SFUEL |
| 1936 |  VNT Chain VNT | US$0,0003194 | -1,56% | -7,60% | US$868.003 | US$177.624 | 2.717.613.095 VNT |
| 1937 |  Blue Whale EXchange BWX | US$0,02312 | -7,94% | 0,82% | US$915.443 | US$73.906,03 | 39.593.165 BWX |
| 1938 |  XcelToken Plus XLAB | US$0,00003674 | 4,54% | -52,50% | US$863.295 | US$75.602,86 | 23.499.840.241 XLAB |
| 1939 |  Collateral Pay COLL | US$0,1360 | -25,26% | -23,93% | US$841.937 | US$80.067,25 | 6.192.106 COLL |
| 1940 |  Maincoin MNC | US$0,002230 | -4,46% | -12,69% | US$833.937 | US$21.365,75 | 374.000.000 MNC |
| 1941 |  OLXA OLXA | US$0,0006108 | -9,99% | -6,95% | US$830.359 | - | 1.359.420.210 OLXA |
| 1942 |  ORAO Network ORAO | US$0,02088 | -9,00% | -5,32% | US$822.770 | US$59.338,96 | 39.397.668 ORAO |
| 1943 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004466 | -9,09% | -7,82% | US$822.899 | US$7.574.967 | 1.842.539.695 WSPP |
| 1944 |  BUZZCoin BUZZ | US$0,00004090 | -9,61% | -29,66% | US$818.027 | - | 20.000.000.000 BUZZ |
| 1945 |  Hush HUSH | US$0,07772 | -6,45% | 2,82% | US$810.370 | US$424,47 | 10.427.077 HUSH |
| 1946 |  Pylon Finance PYLON | US$55,57 | -9,70% | -25,78% | US$815.628 | - | 14.678 PYLON |
| 1947 |  Heart Number HTN | US$0,0003670 | -3,15% | -11,97% | US$813.234 | US$43.973,55 | 2.215.926.951 HTN |
| 1948 |  NEXT NEXT | US$0,1308 | -9,69% | -3,02% | US$814.710 | US$2.640,46 | 6.228.754 NEXT |
| 1949 |  DACSEE DACS | US$0,001072 | -9,03% | 84,36% | US$809.304 | - | 754.968.384 DACS |
| 1950 |  CorionX CORX | US$0,005854 | -31,37% | -73,65% | US$842.876 | US$144.752 | 143.976.210 CORX |
| 1951 |  0xcert ZXC | US$0,002348 | -1,17% | -5,01% | US$806.519 | US$94.174,99 | 343.562.130 ZXC |
Tabel di atas menampilkan halaman 39 dari total 155 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.