Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  MobileGo MGO | US$0,01270 | 0,79% | -1,35% | US$1.269.787 | US$55.116,60 | 99.996.877 MGO |
| 1803 |  Fera FERA | US$0,006781 | -9,96% | -2,98% | US$1.260.778 | US$476,79 | 185.933.016 FERA |
| 1804 |  ZumCoin ZUM | US$0,001255 | -19,74% | 16,04% | US$1.240.984 | US$15,89 | 988.819.491 ZUM |
| 1805 |  Jarvis+ JAR | US$0,01146 | -8,32% | -3,60% | US$1.239.705 | US$528.792 | 108.157.249 JAR |
| 1806 |  BitTube TUBE | US$0,003776 | -8,52% | -16,43% | US$1.239.285 | US$483,10 | 328.212.028 TUBE |
| 1807 |  Big Digital Shares BDS | US$0,02488 | -6,77% | -20,63% | US$1.244.062 | US$42.980,33 | 50.000.000 BDS |
| 1808 |  DoYourTip DYT | US$0,8539 | 10,45% | 0,85% | US$1.238.628 | US$64.112,37 | 1.450.470 DYT |
| 1809 |  AidCoin AID | US$0,02902 | -10,23% | -6,47% | US$1.234.639 | - | 42.547.118 AID |
| 1810 |  Enigma ENG | US$0,08889 | -11,25% | -10,34% | US$1.234.858 | US$260.464 | 13.891.797 ENG |
| 1811 |  Master Contract Token MCT | US$0,002196 | 15,46% | -34,74% | US$1.246.095 | US$77.271,58 | 567.499.990 MCT |
| 1812 |  Karbo KRB | US$0,1313 | -8,96% | -17,98% | US$1.218.013 | US$299,72 | 9.275.523 KRB |
| 1813 |  srnArt Gallery SACT | US$0,3047 | -18,73% | 31,01% | US$1.218.876 | US$400.794 | 4.000.000 SACT |
| 1814 |  Posscoin POSS | US$0,00004033 | -10,74% | -6,26% | US$1.212.366 | - | 30.059.347.897 POSS |
| 1815 |  Stake DAO SDT | US$1,72 | -10,81% | -16,71% | US$1.216.049 | US$338.525 | 708.604 SDT |
| 1816 |  DAPS Coin DAPS | US$0,00002101 | 26,95% | 14,97% | US$1.217.944 | US$52.571,92 | 57.977.796.500 DAPS |
| 1817 |  Knit Finance KFT | US$0,2471 | -2,28% | -6,83% | US$1.210.561 | US$198.598 | 4.900.000 KFT |
| 1818 |  CryptoSoul SOUL | US$0,003803 | -9,51% | 1,81% | US$1.209.674 | US$1.410,95 | 318.125.249 SOUL |
| 1819 |  Netbox Coin NBX | US$0,01549 | -8,52% | -12,62% | US$1.184.779 | US$317.049 | 76.491.434 NBX |
| 1820 |  Indorse Token IND | US$0,03165 | 91,83% | -37,69% | US$1.186.114 | - | 37.480.419 IND |
| 1821 |  Substratum SUB | US$0,003099 | -7,65% | -18,11% | US$1.186.913 | US$2.370,37 | 383.021.000 SUB |
| 1822 |  Primas PST | US$0,02252 | -3,55% | -1,01% | US$1.186.488 | US$4.988.710 | 52.692.565 PST |
| 1823 |  Safex Cash SFX | US$0,01001 | -12,33% | -55,36% | US$1.184.526 | US$3.923,21 | 118.345.524 SFX |
| 1824 |  ETHERLAND ELAND | US$0,05714 | -6,23% | 74,42% | US$1.144.693 | US$206.132 | 20.032.743 ELAND |
| 1825 |  Tidex Token TDX | US$0,1240 | -3,80% | -3,28% | US$1.178.896 | - | 9.504.980 TDX |
| 1826 |  DAV Coin DAV | US$0,001654 | -12,86% | -27,49% | US$1.147.041 | US$1.126.323 | 693.650.813 DAV |
| 1827 |  BitScreener Token BITX | US$0,01347 | -11,00% | -6,54% | US$1.179.701 | US$1.915,34 | 87.573.177 BITX |
| 1828 |  POLKARARE PRARE | US$0,1023 | -4,17% | -25,93% | US$1.164.854 | US$278.380 | 11.383.253 PRARE |
| 1829 |  Triall TRL | US$0,3855 | -15,80% | -18,68% | US$1.169.596 | US$38.507,28 | 3.034.055 TRL |
| 1830 |  X8X Token X8X | US$0,01414 | -10,10% | -6,81% | US$1.167.219 | US$1.587,72 | 82.522.341 X8X |
| 1831 |  SolanaSail Governance Token GSAIL | US$0,3150 | -5,37% | -18,70% | US$1.165.525 | US$98.723,82 | 3.700.000 GSAIL |
| 1832 |  Rage Fan RAGE | US$0,02048 | -24,18% | -4,61% | US$1.161.566 | US$83.876,06 | 56.719.938 RAGE |
| 1833 |  Dracula Token DRC | US$0,08028 | -23,63% | -31,39% | US$1.164.081 | US$68.201,07 | 14.499.577 DRC |
| 1834 |  Nsure.Network NSURE | US$0,2040 | -5,55% | -7,35% | US$1.156.259 | US$1.846.791 | 5.668.964 NSURE |
| 1835 |  Streamity STM | US$0,03214 | -10,12% | -6,76% | US$1.156.624 | - | 35.987.749 STM |
| 1836 |  Starbase STAR | US$0,006163 | 0,06% | -13,04% | US$1.155.583 | US$677.455 | 187.500.000 STAR |
| 1837 |  BonusCloud BXC | US$0,0003658 | -1,66% | -1,91% | US$1.153.574 | US$69.524,93 | 3.153.311.298 BXC |
| 1838 |  Squirrel Finance NUTS | US$0,6499 | -6,86% | -20,83% | US$1.150.517 | US$35.952,75 | 1.770.341 NUTS |
| 1839 |  MesChain MES | US$0,001311 | -23,34% | 37,39% | US$1.146.777 | US$147.906 | 874.972.732 MES |
| 1840 |  AFEN Blockchain AFEN | US$0,007884 | -7,08% | 7,70% | US$1.157.865 | US$1.291.974 | 146.865.359 AFEN |
| 1841 |  Ryo Currency RYO | US$0,03483 | -11,76% | -18,00% | US$1.142.120 | US$3.560,30 | 32.791.477 RYO |
| 1842 |  Pancake Bunny BUNNY | US$2,22 | -12,39% | -19,17% | US$1.133.370 | US$935.548 | 510.232 BUNNY |
| 1843 |  HollyGold HGOLD | US$0,3072 | -6,56% | -11,07% | US$1.137.891 | US$183.638 | 3.704.196 HGOLD |
| 1844 |  CoinFi COFI | US$0,005322 | -3,24% | -5,39% | US$1.141.063 | US$50.837,72 | 214.403.034 COFI |
| 1845 |  Patientory PTOY | US$0,01608 | -14,71% | -18,67% | US$1.125.569 | US$6,45 | 70.000.000 PTOY |
| 1846 |  Mrweb Finance AMA | US$0,03422 | -21,96% | -10,87% | US$1.120.553 | US$11.695.938 | 32.750.000 AMA |
| 1847 |  DAOventures DVD | US$0,1230 | -11,18% | -8,60% | US$1.131.723 | US$2.367,34 | 9.200.046 DVD |
| 1848 |  Lethean LTHN | US$0,001406 | -17,16% | 12,84% | US$1.118.900 | US$527,15 | 795.787.039 LTHN |
| 1849 |  Tolar TOL | US$0,005217 | -11,17% | -15,20% | US$1.121.112 | US$62.496,07 | 214.881.490 TOL |
| 1850 |  TokenPay TPAY | US$0,05061 | -4,80% | -4,43% | US$1.117.359 | US$84.666,34 | 22.076.271 TPAY |
| 1851 |  Gleec GLEEC | US$0,05391 | -29,77% | -72,35% | US$1.124.657 | US$584.976 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 37 dari total 155 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.