Data Historis Harga Kripto 26/11/2021
Daftar harga kripto yang direkam pada tanggal 26/11/2021, mencakup 7.739 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  SureRemit RMT | US$0,002989 | 24,07% | -0,42% | US$1.494.532 | US$1.998,33 | 500.000.000 RMT |
| 1753 |  OptionRoom ROOM | US$0,1192 | -3,54% | 5,45% | US$1.488.741 | US$151.150 | 12.493.373 ROOM |
| 1754 |  Tapmydata TAP | US$0,09050 | -20,46% | -26,47% | US$1.493.573 | US$2,40 | 16.503.214 TAP |
| 1755 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01159 | -16,26% | -1,19% | US$1.470.988 | US$66.012,29 | 126.901.359 FOUR |
| 1756 |  Aryacoin AYA | US$0,009202 | -6,60% | 10,20% | US$1.476.588 | US$17.478,22 | 160.459.559 AYA |
| 1757 |  ZUSD ZUSD | US$0,9956 | -0,44% | -0,85% | US$1.465.724 | US$784.306 | 1.472.237 ZUSD |
| 1758 |  Ninneko NINO | US$0,6011 | -3,28% | 35,72% | US$1.473.004 | US$738.001 | 2.450.660 NINO |
| 1759 |  Citadel.one XCT | US$0,1624 | -12,12% | 6,48% | US$1.461.462 | US$239.455 | 8.996.449 XCT |
| 1760 |  Yield Protocol YIELD | US$0,04342 | -3,18% | 0,54% | US$1.476.755 | US$45.714,82 | 34.009.745 YIELD |
| 1761 |  Curio Governance CGT | US$0,1818 | -0,47% | 12,12% | US$1.460.607 | US$40.626,70 | 8.032.854 CGT |
| 1762 |  ParkinGo GOT | US$0,07057 | -4,58% | -3,98% | US$1.423.334 | US$1.928,63 | 20.168.694 GOT |
| 1763 |  Humaniq HMQ | US$0,007701 | -14,46% | -8,33% | US$1.430.994 | US$57.043,82 | 185.811.695 HMQ |
| 1764 |  MyWish WISH | US$0,1503 | 3,22% | -9,95% | US$1.434.847 | US$4.257,01 | 9.546.651 WISH |
| 1765 |  FlypMe FYP | US$0,08067 | -9,75% | -9,92% | US$1.422.838 | - | 17.638.681 FYP |
| 1766 |  keyTango TANGO | US$0,1646 | -9,20% | -22,84% | US$1.357.479 | US$32.075,18 | 8.244.633 TANGO |
| 1767 |  Phoenixcoin PXC | US$0,01662 | -11,84% | -15,93% | US$1.414.785 | US$4.463,47 | 85.121.862 PXC |
| 1768 |  ETHA Lend ETHA | US$0,1516 | -1,17% | -5,93% | US$1.419.164 | US$915.182 | 9.359.425 ETHA |
| 1769 |  Parachute PAR | US$0,002308 | -18,89% | -1,33% | US$1.404.880 | US$210.205 | 608.685.936 PAR |
| 1770 |  VeriCoin VRC | US$0,04073 | -18,66% | -6,59% | US$1.399.001 | US$1.096,45 | 34.344.049 VRC |
| 1771 |  AMATEN AMA | US$0,1849 | 0,31% | -2,80% | US$1.399.962 | US$1.101,34 | 7.571.323 AMA |
| 1772 |  ContentBox BOX | US$0,0008025 | -22,77% | -14,80% | US$1.380.342 | US$325.264 | 1.719.946.327 BOX |
| 1773 |  Node Runners NDR | US$57,08 | -23,13% | -19,98% | US$1.374.290 | US$104.575 | 24.077 NDR |
| 1774 |  Aigang AIX | US$0,04611 | -19,15% | 11,30% | US$1.349.965 | US$64.443,36 | 29.274.567 AIX |
| 1775 |  Kuai Token KT | US$0,1185 | -3,15% | -6,78% | US$1.355.635 | US$678.877 | 11.439.103 KT |
| 1776 |  Global Cryptocurrency GCC | US$0,001072 | -9,03% | -38,55% | US$1.358.704 | - | 1.267.482.828 GCC |
| 1777 |  REAL REAL | US$0,1351 | 11,45% | 90,69% | US$1.359.025 | US$266.996 | 10.055.817 REAL |
| 1778 |  NFTLootBox LOOT | US$60,25 | -9,23% | 5,27% | US$1.361.519 | US$37.967,68 | 22.599 LOOT |
| 1779 |  Filecash FIC | US$0,05260 | 4,81% | 2,06% | US$1.352.826 | US$70.514,30 | 25.718.348 FIC |
| 1780 |  Baanx BXX | US$0,06373 | -15,34% | -28,15% | US$1.354.646 | US$224.808 | 21.256.813 BXX |
| 1781 |  LanaCoin LANA | US$0,0005360 | -9,03% | -7,82% | US$1.349.399 | - | 2.517.604.923 LANA |
| 1782 |  Veil VEIL | US$0,01573 | 3,24% | -2,47% | US$1.353.888 | US$1.218,02 | 86.077.880 VEIL |
| 1783 |  Hashgard GARD | US$0,0001338 | -8,20% | -7,95% | US$1.338.113 | US$192.717 | 10.000.000.000 GARD |
| 1784 |  Plair PLA | US$0,00005187 | -3,26% | 17,89% | US$1.328.397 | US$8.792,63 | 25.610.108.545 PLA |
| 1785 |  GamyFi Platform GFX | US$1,62 | -8,31% | 5,76% | US$1.339.597 | US$210.540 | 825.000 GFX |
| 1786 |  $LONDON LONDON | US$0,02935 | -9,70% | -6,53% | US$1.337.212 | - | 45.557.740 LONDON |
| 1787 |  TradeStars TSX | US$0,09794 | -7,74% | 6,17% | US$1.326.915 | US$486.329 | 13.548.646 TSX |
| 1788 |  NuBits USNBT | US$0,1195 | -8,09% | 92,88% | US$1.311.806 | - | 10.981.667 USNBT |
| 1789 |  GeoDB GEO | US$0,03611 | -12,12% | -19,42% | US$1.301.262 | US$65.706,58 | 36.035.915 GEO |
| 1790 |  MintMe.com Coin MINTME | US$0,006968 | -1,45% | 8,94% | US$1.293.156 | US$3.474,89 | 185.590.144 MINTME |
| 1791 |  Robust Token RBT | US$37,26 | -12,34% | -18,17% | US$1.297.304 | US$26.403,57 | 34.817 RBT |
| 1792 |  Legia Warsaw Fan Token LEG | US$3,03 | -13,12% | -3,55% | US$1.291.401 | US$283.213 | 426.850 LEG |
| 1793 |  Sharder SS | US$0,004458 | -27,26% | -26,57% | US$1.262.860 | US$64.727,36 | 283.282.765 SS |
| 1794 |  CannabisCoin CANN | US$0,01662 | -9,03% | -24,80% | US$1.283.238 | - | 77.231.176 CANN |
| 1795 |  Coin Artist COIN | US$1,19 | -7,51% | -8,89% | US$1.281.920 | US$5.279,54 | 1.081.093 COIN |
| 1796 |  Eden EDN | US$0,002120 | -5,26% | 20,27% | US$1.271.942 | US$71.130,49 | 600.000.000 EDN |
| 1797 |  Mochimo MCM | US$0,1104 | -9,03% | -7,82% | US$1.267.768 | - | 11.482.060 MCM |
| 1798 |  Famcentral FAM | US$0,3175 | -4,99% | -4,28% | US$1.268.410 | US$86.023,84 | 3.995.442 FAM |
| 1799 |  Hydro HYDRO | US$0,01706 | -5,36% | -13,59% | US$1.258.713 | US$15.872,43 | 73.784.494 HYDRO |
| 1800 |  Katalyo KTLYO | US$0,1175 | -12,29% | -11,98% | US$1.256.275 | US$36.148,43 | 10.695.604 KTLYO |
| 1801 |  Shield Protocol SHIELD | US$5,33 | -11,33% | 26,73% | US$1.250.918 | US$94.843,71 | 234.499 SHIELD |
Tabel di atas menampilkan halaman 36 dari total 155 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.