Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Global Gaming GMNG | US$0,0001638 | 1,24% | -34,54% | - | US$45,40 | - |
| 6553 |  ARK Innovation ETF tokenized stock FTX ARKK | US$107,07 | 0,82% | -6,05% | - | US$44,99 | - |
| 6554 |  Raven X RX | US$0,0003899 | 2,20% | -1,21% | - | US$67,94 | - |
| 6555 |  MCOBIT MCT | US$0,002003 | 0,14% | -33,27% | - | US$43,93 | - |
| 6556 |  Bestay BSY | US$0,004977 | 0,09% | -0,43% | - | US$43,77 | - |
| 6557 |  MMACOIN MMA | US$0,0005757 | 0,14% | -9,82% | - | US$44,33 | - |
| 6558 |  OrcaX OX | US$0,0003777 | 2,05% | -2,31% | - | US$149,02 | - |
| 6559 |  PYXIS Network PYX | US$0,000000000020 | -68,57% | -95,25% | - | US$48,72 | - |
| 6560 |  Kimochi Finance KIMOCHI | US$0,0006911 | 2,55% | -0,73% | - | US$79,14 | - |
| 6561 |  YFISCURITY YFIS | US$0,6081 | 0,00% | -3,80% | - | US$40,40 | - |
| 6562 |  Papp Mobile PAPP | US$0,00000002193 | 4,59% | -5,67% | - | US$45,04 | - |
| 6563 |  HyruleSwap RUPEE | US$0,003791 | 1,72% | -4,66% | - | US$118,08 | - |
| 6564 |  Skillchain SKI | US$0,01314 | 23,07% | -9,86% | - | US$40,17 | - |
| 6565 |  JBOX JBX | US$0,002077 | 287,54% | -13,04% | - | US$39,47 | - |
| 6566 |  FLAMA FMA | US$0,06044 | 1,25% | -7,44% | - | US$38,54 | - |
| 6567 |  Kepler Network KMW | US$0,00008634 | 0,04% | 23,58% | - | US$38,52 | - |
| 6568 |  SafeETH SAFEETH | US$0,000000000707 | 22,65% | 14,47% | - | US$38,26 | - |
| 6569 |  Dexfolio DEXF | US$0,007911 | -1,16% | -13,77% | - | US$38,23 | - |
| 6570 |  BDCash Protocol BDCASH | US$0,006013 | -96,33% | -8,46% | - | US$37,96 | - |
| 6571 |  DragonFarm Finance DRAGON | US$0,001576 | 2,05% | -1,39% | - | US$37,46 | - |
| 6572 |  Profile Utility Token PUT | US$0,0006942 | 14,75% | 4,90% | - | US$37,39 | - |
| 6573 |  DeFi Insurance Protocol DFIP | US$0,000005466 | 1,98% | -8,46% | - | US$37,12 | - |
| 6574 |  Frosted Cake FROSTEDCAKE | US$0,000008011 | 0,14% | 140,18% | - | US$37,19 | - |
| 6575 |  SPRINK SPRINK | US$0,09487 | 0,85% | -18,97% | - | US$37,15 | - |
| 6576 |  SafeComet SAFECOMET | US$0,000000000661 | 2,06% | -1,21% | - | US$43,03 | - |
| 6577 |  GoSwapp GOFI | US$0,5058 | 2,21% | -4,13% | - | US$35,25 | - |
| 6578 |  Coinzo Token CNZ | US$0,1220 | 0,00% | -9,61% | - | US$35,24 | - |
| 6579 |  FarSwap FAR | US$0,03555 | -2,90% | -11,57% | - | US$147,52 | - |
| 6580 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,15 | 0,39% | -5,49% | - | US$35,10 | - |
| 6581 |  Midas Dollar Share MDS | US$5,63 | -1,42% | -5,41% | - | US$53,69 | - |
| 6582 |  ORT RUNE - Rune.Game ORT | US$0,6875 | 0,73% | -12,63% | - | US$258,25 | - |
| 6583 |  SorachanCoin SORA | US$0,02842 | -14,47% | -31,02% | - | US$34,58 | - |
| 6584 |  Crex Token CREX | US$2,08 | 21,10% | -0,62% | - | US$34,51 | - |
| 6585 |  Nydronia NIA | US$0,00001700 | 6,51% | -35,77% | - | US$34,49 | - |
| 6586 |  Adelphoi ADL | US$0,01640 | 5,50% | -21,54% | - | US$34,33 | - |
| 6587 |  Universe Coin UNIS | US$0,0009976 | -7,24% | -23,41% | - | US$34,21 | - |
| 6588 |  Game1Network GAME1 | US$0,01524 | 2,18% | -24,23% | - | US$34,07 | - |
| 6589 |  SolarWind Token SLW | US$0,001351 | 237,70% | 237,96% | - | US$34,05 | - |
| 6590 |  My DeFi Legends DLEGENDS | US$0,0001360 | -30,45% | -43,04% | - | US$33,83 | - |
| 6591 |  Volt ACDC | US$0,00006506 | 0,58% | -27,93% | - | US$33,56 | - |
| 6592 |  Hiz Finance HIZ | US$0,1142 | 0,54% | 73,92% | - | US$32,77 | - |
| 6593 |  Dark D4RK | US$0,1263 | -20,95% | 291,57% | - | US$32,96 | - |
| 6594 |  TurboTrix Finance TTF | US$0,0001722 | -9,35% | -9,32% | - | US$32,96 | - |
| 6595 |  MoonJuice MOJO | US$0,000000000002 | 2,25% | -5,25% | - | US$162,67 | - |
| 6596 |  BitKAM KAM | US$0,0004373 | 1,98% | -8,44% | - | US$32,39 | - |
| 6597 |  Pocket Bomb PBOM | US$0,00003395 | 2,18% | -60,81% | - | US$32,30 | - |
| 6598 |  Index Chain IDX | US$0,0008832 | -51,84% | -35,88% | - | US$29,66 | - |
| 6599 |  MoonPirate MOONPIRATE | US$0,000000000012 | 2,15% | -0,19% | - | US$66,49 | - |
| 6600 |  Apple tokenized stock Bittrex AAPL | US$159,03 | 0,76% | -1,79% | - | US$31,15 | - |
| 6601 |  Promise PROMISE | US$0,000000004903 | 4,15% | -4,37% | - | US$31,53 | - |
Tabel di atas menampilkan halaman 132 dari total 155 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.