Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.815,08 | 2,32% | -8,18% | US$1.035.176.249.679 | US$30.560.857.714 | 18.884.881 BTC |
| 2 |  Ethereum ETH | US$4.096,91 | 1,64% | -7,10% | US$485.548.014.481 | US$16.515.693.874 | 118.515.605 ETH |
| 3 |  Binance Coin BNB | US$600,34 | 2,60% | -0,58% | US$100.136.862.348 | US$2.485.529.516 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,07% | 0,07% | US$73.201.616.333 | US$73.666.340.601 | 73.121.243.702 USDT |
| 5 |  Solana SOL | US$193,10 | 0,83% | -11,43% | US$58.712.372.882 | US$1.443.178.833 | 304.048.246 SOL |
| 6 |  Cardano ADA | US$1,55 | 1,16% | -19,55% | US$51.506.221.859 | US$1.560.548.721 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$0,9472 | 1,15% | -13,71% | US$44.667.017.450 | US$2.410.404.614 | 47.158.974.920 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,18% | 0,19% | US$38.220.203.206 | US$3.824.221.682 | 38.159.374.692 USDC |
| 9 |  Polkadot DOT | US$35,19 | 2,33% | -16,34% | US$34.749.655.543 | US$1.023.830.346 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2053 | 2,22% | -11,88% | US$27.165.443.265 | US$917.785.649 | 132.290.517.091 DOGE |
| 11 |  Avalanche AVAX | US$113,28 | 9,10% | -9,93% | US$25.355.180.306 | US$1.211.028.703 | 223.834.124 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00003934 | 2,21% | -17,39% | US$21.601.931.100 | US$2.068.580.738 | 549.055.952.729.359 SHIB |
| 13 |  Crypto.com Coin CRO | US$0,7838 | 13,57% | 35,31% | US$19.800.905.654 | US$1.201.209.121 | 25.263.013.692 CRO |
| 14 |  Terra LUNA | US$43,89 | 7,67% | -2,71% | US$17.311.830.252 | US$776.747.335 | 394.400.253 LUNA |
| 15 |  Wrapped Bitcoin WBTC | US$53.844,35 | 1,19% | -9,59% | US$13.632.113.869 | US$195.592.208 | 253.176 WBTC |
| 16 |  Litecoin LTC | US$195,17 | 0,15% | -14,05% | US$13.479.881.415 | US$1.406.618.152 | 69.065.820 LTC |
| 17 |  Binance USD BUSD | US$1,00 | 0,08% | 0,16% | US$12.973.327.334 | US$5.734.974.788 | 12.970.571.288 BUSD |
| 18 |  Uniswap UNI | US$19,51 | 1,70% | -11,34% | US$12.250.221.839 | US$160.936.408 | 627.857.379 UNI |
| 19 |  Polygon MATIC | US$1,61 | -1,09% | -3,04% | US$11.333.279.218 | US$924.455.422 | 7.021.682.963 MATIC |
| 20 |  Chainlink LINK | US$24,11 | 1,08% | -14,89% | US$11.261.823.081 | US$757.714.824 | 467.009.554 LINK |
| 21 |  Bitcoin Cash BCH | US$563,34 | 1,35% | -3,60% | US$10.654.064.070 | US$857.274.434 | 18.912.369 BCH |
| 22 |  Algorand ALGO | US$1,68 | 5,11% | -8,62% | US$10.515.162.939 | US$392.327.404 | 6.266.441.165 ALGO |
| 23 |  Decentraland MANA | US$4,70 | 1,38% | 17,16% | US$8.582.688.496 | US$2.468.735.913 | 1.824.616.235 MANA |
| 24 |  Elrond EGLD | US$431,18 | 8,67% | 10,04% | US$8.535.383.939 | US$323.288.534 | 19.795.474 EGLD |
| 25 |  Stellar XLM | US$0,3266 | -0,42% | -6,36% | US$7.947.533.785 | US$634.035.168 | 24.336.469.032 XLM |
| 26 |  Axie Infinity AXS | US$127,96 | 2,34% | -3,33% | US$7.793.810.320 | US$277.264.485 | 60.907.500 AXS |
| 27 |  Internet Computer ICP | US$42,12 | 7,03% | -3,13% | US$7.695.251.182 | US$372.664.295 | 182.706.374 ICP |
| 28 |  Filecoin FIL | US$57,81 | 10,15% | 6,31% | US$7.442.103.004 | US$1.157.101.737 | 128.740.079 FIL |
| 29 |  TerraUSD UST | US$1,00 | -0,05% | 0,07% | US$7.409.813.621 | US$79.413.422 | 7.396.662.176 UST |
| 30 |  VeChain VET | US$0,1144 | 1,31% | -18,09% | US$7.357.248.887 | US$347.592.098 | 64.315.576.989 VET |
| 31 |  FTX Token FTT | US$48,13 | 1,52% | -9,84% | US$6.718.805.480 | US$157.623.121 | 139.591.265 FTT |
| 32 |  TRON TRX | US$0,09344 | 1,65% | -11,11% | US$6.695.849.383 | US$1.974.830.154 | 71.659.657.369 TRX |
| 33 |  THETA THETA | US$6,55 | 0,75% | -2,41% | US$6.550.917.897 | US$213.415.851 | 1.000.000.000 THETA |
| 34 |  Dai DAI | US$1,00 | 0,12% | -0,70% | US$6.477.543.363 | US$426.481.175 | 6.474.951.714 DAI |
| 35 |  Ethereum Classic ETC | US$46,86 | 0,77% | -8,21% | US$6.150.741.166 | US$521.616.621 | 131.266.787 ETC |
| 36 |  Cosmos ATOM | US$26,79 | -0,55% | -8,95% | US$6.034.230.329 | US$371.368.644 | 225.275.230 ATOM |
| 37 |  Hedera HBAR | US$0,3314 | 3,07% | -14,62% | US$5.996.070.032 | US$61.157.418 | 18.092.792.421 HBAR |
| 38 |  The Sandbox SAND | US$6,56 | -5,25% | 55,75% | US$5.849.901.581 | US$3.146.113.846 | 892.246.119 SAND |
| 39 |  Bitcoin BEP2 BTCB | US$54.538,39 | 1,60% | -8,88% | US$5.732.590.324 | US$60.304.458 | 105.111 BTCB |
| 40 |  Fantom FTM | US$2,08 | -1,03% | -4,54% | US$5.302.224.968 | US$405.589.469 | 2.545.006.273 FTM |
| 41 |  The Graph GRT | US$1,03 | 20,86% | 6,98% | US$4.869.454.194 | US$794.293.316 | 4.715.735.200 GRT |
| 42 |  Gala GALA | US$0,6644 | -6,27% | 88,26% | US$4.635.526.199 | US$2.061.314.129 | 6.977.205.436 GALA |
| 43 |  NEAR Protocol NEAR | US$8,32 | 1,19% | -15,06% | US$4.700.509.317 | US$103.910.669 | 565.215.945 NEAR |
| 44 |  Helium HNT | US$40,05 | -1,15% | -14,07% | US$4.121.885.223 | US$30.330.151 | 102.908.465 HNT |
| 45 |  Monero XMR | US$228,27 | 0,88% | -7,67% | US$4.117.193.537 | US$169.858.636 | 18.036.740 XMR |
| 46 |  Tezos XTZ | US$4,63 | -0,19% | -16,25% | US$4.017.515.589 | US$108.997.523 | 868.470.665 XTZ |
| 47 |  Loopring LRC | US$2,89 | 3,42% | 11,90% | US$3.840.631.138 | US$661.012.395 | 1.328.273.642 LRC |
| 48 |  IOTA MIOTA | US$1,37 | 0,79% | 4,86% | US$3.811.706.258 | US$59.878.996 | 2.779.530.283 MIOTA |
| 49 |  EOS EOS | US$3,90 | 1,58% | -10,11% | US$3.793.658.376 | US$721.213.630 | 972.399.140 EOS |
| 50 |  Flow FLOW | US$11,91 | 1,96% | -9,71% | US$3.730.401.340 | US$108.088.251 | 313.098.660 FLOW |
Tabel di atas menampilkan halaman 1 dari total 155 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.