Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$29.216,87 | 1,84% | -8,52% | US$1.070.439.549 | US$160.901.564 | 36.638 YFI |
| 102 |  Oasis Network ROSE | US$0,3066 | -3,89% | 3,71% | US$1.070.990.215 | US$132.321.233 | 3.493.014.306 ROSE |
| 103 |  0x ZRX | US$1,24 | 13,82% | 7,43% | US$1.049.036.562 | US$184.528.105 | 845.496.055 ZRX |
| 104 |  Voyager Token VGX | US$3,79 | -1,58% | -7,56% | US$1.054.117.132 | US$19.463.888 | 278.482.214 VGX |
| 105 |  Storj STORJ | US$2,84 | 3,84% | 30,26% | US$997.272.851 | US$1.008.407.068 | 351.481.906 STORJ |
| 106 |  Revain REV | US$0,01195 | -0,46% | -13,36% | US$1.016.860.496 | US$2.020.219 | 85.061.485.690 REV |
| 107 |  Zilliqa ZIL | US$0,08385 | 3,14% | -9,94% | US$1.010.977.743 | US$58.117.724 | 12.057.359.000 ZIL |
| 108 |  Nervos Network CKB | US$0,03478 | 29,58% | 29,58% | US$999.629.390 | US$133.654.990 | 28.742.249.417 CKB |
| 109 |  Ren REN | US$0,9610 | 8,84% | 15,81% | US$958.801.565 | US$73.684.118 | 997.764.051 REN |
| 110 |  Bitcoin Gold BTG | US$54,57 | 0,93% | -9,11% | US$955.750.194 | US$14.681.993 | 17.513.924 BTG |
| 111 |  Pax Dollar USDP | US$1,00 | 0,13% | 0,16% | US$946.034.231 | US$7.832.253 | 945.642.940 USDP |
| 112 |  UMA UMA | US$15,19 | 17,72% | -10,07% | US$977.438.213 | US$76.645.768 | 64.359.056 UMA |
| 113 |  Secret SCRT | US$6,24 | 2,16% | -12,82% | US$935.425.165 | US$8.973.324 | 149.815.729 SCRT |
| 114 |  renBTC RENBTC | US$53.845,20 | 1,02% | -9,46% | US$932.860.286 | US$4.585.722 | 17.325 RENBTC |
| 115 |  Celsius CEL | US$3,91 | -1,29% | -2,29% | US$934.708.668 | US$5.589.422 | 238.863.520 CEL |
| 116 |  Ontology ONT | US$1,05 | 8,12% | 6,15% | US$915.190.229 | US$250.981.666 | 875.249.524 ONT |
| 117 |  Bancor BNT | US$3,87 | 1,73% | -7,38% | US$906.918.932 | US$48.956.348 | 234.457.273 BNT |
| 118 |  SushiSwap SUSHI | US$7,06 | 0,91% | -21,93% | US$898.244.030 | US$167.050.343 | 127.244.443 SUSHI |
| 119 |  Synthetix SNX | US$7,69 | 3,92% | -12,99% | US$883.441.997 | US$79.154.903 | 114.841.533 SNX |
| 120 |  Perpetual Protocol PERP | US$12,70 | 2,78% | -16,55% | US$872.680.972 | US$81.954.895 | 68.700.000 PERP |
| 121 |  Hive HIVE | US$2,24 | 9,61% | 109,31% | US$846.805.149 | US$477.457.144 | 378.622.061 HIVE |
| 122 |  Velas VLX | US$0,4019 | 1,98% | -20,75% | US$853.751.272 | US$20.244.079 | 2.124.380.663 VLX |
| 123 |  Polymath POLY | US$0,9307 | 19,86% | 14,57% | US$836.321.643 | US$238.574.125 | 898.550.830 POLY |
| 124 |  SKALE Network SKL | US$0,3425 | 5,51% | 4,55% | US$814.467.608 | US$64.726.599 | 2.377.675.822 SKL |
| 125 |  Moonriver MOVR | US$322,49 | 3,51% | -19,31% | US$786.079.286 | US$31.124.322 | 2.437.546 MOVR |
| 126 |  Telcoin TEL | US$0,01449 | -0,77% | -20,84% | US$797.411.108 | US$12.595.323 | 55.027.110.195 TEL |
| 127 |  Golem GLM | US$0,7459 | -2,11% | 25,24% | US$745.872.031 | US$227.475.755 | 1.000.000.000 GLM |
| 128 |  Dogelon Mars ELON | US$0,000001350 | 6,29% | -21,68% | US$750.347.932 | US$34.828.047 | 555.841.793.004.366 ELON |
| 129 |  Raydium RAY | US$9,72 | 2,79% | -5,52% | US$736.593.148 | US$87.122.386 | 75.799.267 RAY |
| 130 |  dYdX DYDX | US$13,01 | 2,10% | -7,25% | US$732.895.294 | US$161.234.042 | 56.337.466 DYDX |
| 131 |  Kava KAVA | US$4,99 | 2,52% | -4,94% | US$709.521.125 | US$96.585.365 | 142.120.210 KAVA |
| 132 |  Ocean Protocol OCEAN | US$1,15 | -3,36% | 24,70% | US$703.773.969 | US$340.982.268 | 613.099.141 OCEAN |
| 133 |  DigiByte DGB | US$0,04636 | 3,15% | -13,31% | US$689.695.214 | US$27.693.409 | 14.878.231.680 DGB |
| 134 |  Serum SRM | US$5,15 | 0,61% | -15,28% | US$685.946.574 | US$78.511.737 | 133.231.781 SRM |
| 135 |  IOST IOST | US$0,03792 | 1,99% | -14,39% | US$686.399.527 | US$62.566.162 | 18.099.719.631 IOST |
| 136 |  NuCypher NU | US$0,9959 | 25,83% | 10,86% | US$692.394.025 | US$1.762.024.360 | 695.250.000 NU |
| 137 |  Celer Network CELR | US$0,1110 | 1,34% | -6,68% | US$674.810.235 | US$125.784.066 | 6.076.711.958 CELR |
| 138 |  SwissBorg CHSB | US$0,6772 | -0,98% | -13,59% | US$677.223.887 | US$1.862.078 | 1.000.000.000 CHSB |
| 139 |  Request REQ | US$0,6705 | -10,12% | 215,36% | US$670.442.678 | US$110.617.877 | 999.877.116 REQ |
| 140 |  XYO XYO | US$0,05248 | 4,05% | -15,86% | US$674.158.484 | US$28.367.758 | 12.844.821.266 XYO |
| 141 |  1inch Network 1INCH | US$3,71 | 1,52% | -6,72% | US$669.883.738 | US$140.033.013 | 180.362.122 1INCH |
| 142 |  CEEK VR CEEK | US$0,9080 | 1,27% | 24,39% | US$671.631.804 | US$38.505.625 | 739.647.760 CEEK |
| 143 |  WINkLink WIN | US$0,0006914 | 1,69% | -15,54% | US$664.974.392 | US$191.982.732 | 961.737.300.000 WIN |
| 144 |  Ultra UOS | US$2,33 | 10,30% | 56,92% | US$658.771.287 | US$28.656.635 | 282.785.230 UOS |
| 145 |  Nano NANO | US$4,91 | 2,07% | -11,71% | US$653.840.394 | US$19.412.253 | 133.248.297 NANO |
| 146 |  Gnosis GNO | US$395,81 | -0,45% | -4,67% | US$595.523.137 | US$10.185.707 | 1.504.587 GNO |
| 147 |  MyNeighborAlice ALICE | US$19,29 | -3,53% | -0,25% | US$590.155.694 | US$255.494.803 | 30.600.000 ALICE |
| 148 |  DigitalBits XDB | US$0,6698 | -3,30% | -17,63% | US$585.786.532 | US$2.779.284 | 874.608.082 XDB |
| 149 |  Fetch.ai FET | US$0,7551 | 3,94% | -9,33% | US$563.379.796 | US$46.165.089 | 746.113.681 FET |
| 150 |  Neutrino USD USDN | US$0,9904 | 0,19% | 0,97% | US$559.522.346 | US$25.232.862 | 564.941.426 USDN |
Tabel di atas menampilkan halaman 3 dari total 155 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.