Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$1,36 | 0,65% | -12,16% | US$3.431.289.176 | US$49.535.561 | 2.526.773.017 KLAY |
| 52 |  PancakeSwap CAKE | US$13,11 | 2,52% | -17,41% | US$3.210.661.977 | US$349.646.248 | 244.905.623 CAKE |
| 53 |  Zcash ZEC | US$243,87 | -0,74% | 36,05% | US$3.214.326.264 | US$916.250.085 | 13.180.563 ZEC |
| 54 |  Aave AAVE | US$233,10 | 0,60% | -14,97% | US$3.121.742.598 | US$207.709.370 | 13.392.219 AAVE |
| 55 |  Enjin Coin ENJ | US$3,70 | -3,45% | 1,74% | US$3.104.389.916 | US$514.116.437 | 838.603.684 ENJ |
| 56 |  Maker MKR | US$3.089,05 | 0,13% | -1,09% | US$3.057.437.324 | US$168.145.067 | 989.767 MKR |
| 57 |  UNUS SED LEO LEO | US$3,13 | -1,11% | -2,34% | US$2.985.068.183 | US$2.640.869 | 953.954.130 LEO |
| 58 |  THORChain RUNE | US$11,24 | 2,59% | -2,37% | US$2.902.291.701 | US$63.831.506 | 258.210.215 RUNE |
| 59 |  eCash XEC | US$0,0001487 | 4,17% | -13,61% | US$2.810.801.939 | US$113.375.399 | 18.908.529.673.313 XEC |
| 60 |  Kusama KSM | US$334,49 | 6,98% | -8,72% | US$2.833.166.969 | US$111.421.657 | 8.470.098 KSM |
| 61 |  Harmony ONE | US$0,2605 | -0,47% | -10,81% | US$2.816.170.536 | US$108.042.451 | 10.808.880.651 ONE |
| 62 |  Bitcoin SV BSV | US$145,83 | 0,60% | -7,73% | US$2.757.389.152 | US$149.696.800 | 18.908.683 BSV |
| 63 |  Kadena KDA | US$17,05 | -1,52% | -14,56% | US$2.697.131.340 | US$40.450.066 | 158.204.760 KDA |
| 64 |  Basic Attention Token BAT | US$1,77 | 32,92% | 59,25% | US$2.636.209.104 | US$2.501.931.505 | 1.492.503.789 BAT |
| 65 |  Neo NEO | US$37,58 | 1,60% | -10,64% | US$2.650.556.825 | US$174.727.471 | 70.538.831 NEO |
| 66 |  Chiliz CHZ | US$0,4481 | 1,34% | -4,69% | US$2.667.017.880 | US$366.955.705 | 5.951.749.373 CHZ |
| 67 |  Amp AMP | US$0,06181 | 8,03% | 18,03% | US$2.610.193.800 | US$84.339.223 | 42.227.702.186 AMP |
| 68 |  Quant QNT | US$209,35 | 1,96% | -11,98% | US$2.527.454.069 | US$44.322.869 | 12.072.738 QNT |
| 69 |  Stacks STX | US$1,89 | 2,92% | -11,22% | US$2.430.990.643 | US$45.987.836 | 1.286.156.958 STX |
| 70 |  Holo HOT | US$0,01216 | 2,35% | -10,42% | US$2.103.894.527 | US$136.363.035 | 173.037.114.406 HOT |
| 71 |  Curve DAO Token CRV | US$4,85 | -0,91% | 23,14% | US$2.080.812.963 | US$548.920.333 | 428.744.353 CRV |
| 72 |  BitTorrent BTT | US$0,003141 | 1,32% | -8,46% | US$2.072.867.581 | US$509.672.251 | 659.952.625.000 BTT |
| 73 |  Waves WAVES | US$19,35 | -1,09% | -12,59% | US$2.066.686.887 | US$59.872.622 | 106.809.790 WAVES |
| 74 |  Arweave AR | US$57,37 | 7,10% | -11,73% | US$1.915.827.787 | US$138.802.748 | 33.394.701 AR |
| 75 |  Dash DASH | US$182,75 | 0,13% | -5,67% | US$1.910.446.043 | US$277.545.572 | 10.453.920 DASH |
| 76 |  KuCoin Token KCS | US$23,37 | 1,71% | -9,56% | US$1.872.761.313 | US$26.703.933 | 80.118.638 KCS |
| 77 |  Celo CELO | US$4,86 | 3,60% | -10,18% | US$1.686.882.993 | US$51.899.638 | 347.297.758 CELO |
| 78 |  Theta Fuel TFUEL | US$0,3098 | 1,88% | -5,60% | US$1.642.184.249 | US$49.177.046 | 5.301.214.400 TFUEL |
| 79 |  Compound COMP | US$269,45 | 3,60% | -14,53% | US$1.621.802.321 | US$114.376.388 | 6.018.895 COMP |
| 80 |  Huobi Token HT | US$9,77 | 4,57% | -0,21% | US$1.557.070.990 | US$88.265.772 | 159.308.566 HT |
| 81 |  Immutable X IMX | US$7,93 | 2,27% | -8,33% | US$1.491.874.713 | US$70.636.666 | 188.160.768 IMX |
| 82 |  IoTeX IOTX | US$0,1570 | 0,01% | -16,37% | US$1.498.034.013 | US$83.267.956 | 9.540.779.324 IOTX |
| 83 |  NEM XEM | US$0,1641 | 1,59% | -9,29% | US$1.477.095.696 | US$85.137.345 | 8.999.999.999 XEM |
| 84 |  Mina MINA | US$4,73 | 3,57% | 2,38% | US$1.442.896.693 | US$101.792.362 | 305.338.615 MINA |
| 85 |  Qtum QTUM | US$14,57 | 2,33% | -4,42% | US$1.440.855.903 | US$301.154.752 | 98.897.669 QTUM |
| 86 |  Ankr ANKR | US$0,1725 | -1,21% | 31,46% | US$1.408.038.688 | US$1.899.261.812 | 8.162.899.378 ANKR |
| 87 |  OKB OKB | US$23,60 | -1,01% | -7,88% | US$1.415.809.309 | US$373.143.119 | 60.000.000 OKB |
| 88 |  Decred DCR | US$102,13 | 9,16% | -7,89% | US$1.382.469.573 | US$11.360.911 | 13.536.150 DCR |
| 89 |  Nexo NEXO | US$2,48 | 1,45% | -19,88% | US$1.390.733.287 | US$11.526.572 | 560.000.011 NEXO |
| 90 |  Siacoin SC | US$0,02657 | 2,58% | 22,69% | US$1.313.289.028 | US$551.753.734 | 49.431.532.992 SC |
| 91 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,19% | US$1.294.935.219 | US$180.789.585 | 1.293.779.862 TUSD |
| 92 |  WAX WAXP | US$0,7065 | 0,18% | -21,71% | US$1.307.785.019 | US$188.799.936 | 1.850.972.721 WAXP |
| 93 |  Horizen ZEN | US$107,29 | 3,31% | 12,43% | US$1.264.336.016 | US$114.370.964 | 11.784.550 ZEN |
| 94 |  Livepeer LPT | US$59,35 | 8,92% | 13,73% | US$1.256.052.786 | US$189.279.933 | 21.164.655 LPT |
| 95 |  Audius AUDIO | US$2,44 | 11,89% | 8,29% | US$1.231.967.898 | US$112.406.725 | 504.078.968 AUDIO |
| 96 |  ICON ICX | US$1,74 | 1,80% | -20,55% | US$1.175.366.468 | US$71.717.092 | 676.431.642 ICX |
| 97 |  XDC Network XDC | US$0,09370 | -4,28% | 6,46% | US$1.152.921.541 | US$6.163.096 | 12.305.012.699 XDC |
| 98 |  OMG Network OMG | US$8,12 | 1,97% | -17,90% | US$1.139.281.908 | US$330.987.719 | 140.245.398 OMG |
| 99 |  Ravencoin RVN | US$0,1098 | 6,79% | -10,79% | US$1.117.333.160 | US$74.131.600 | 10.180.415.000 RVN |
| 100 |  BORA BORA | US$1,31 | 8,34% | 17,29% | US$1.129.901.147 | US$210.877.725 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 155 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.