Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,54 | 0,77% | -21,01% | US$561.227.748 | US$6.637.331 | 363.853.921 TRAC |
| 152 |  Chromia CHR | US$0,9822 | -3,60% | -30,21% | US$557.280.361 | US$121.403.839 | 567.369.439 CHR |
| 153 |  Injective Protocol INJ | US$12,41 | -1,97% | 11,17% | US$541.936.833 | US$36.526.249 | 43.655.553 INJ |
| 154 |  Mdex MDX | US$0,6708 | 2,51% | -8,97% | US$528.006.765 | US$16.202.111 | 787.155.970 MDX |
| 155 |  WOO Network WOO | US$0,8921 | 0,05% | -37,67% | US$504.424.693 | US$33.202.298 | 565.415.680 WOO |
| 156 |  Dvision Network DVI | US$1,90 | 5,56% | -33,35% | US$506.250.634 | US$14.419.606 | 266.596.290 DVI |
| 157 |  GateToken GT | US$6,33 | 2,09% | -2,91% | US$492.325.409 | US$7.836.929 | 77.815.823 GT |
| 158 |  Casper CSPR | US$0,1865 | 9,14% | 21,38% | US$487.948.769 | US$71.738.722 | 2.616.939.615 CSPR |
| 159 |  MediBloc MED | US$0,08694 | 19,53% | 18,43% | US$467.949.253 | US$60.042.959 | 5.382.401.140 MED |
| 160 |  Dent DENT | US$0,004949 | 1,30% | -21,02% | US$490.017.550 | US$36.679.476 | 99.007.791.203 DENT |
| 161 |  Lisk LSK | US$3,70 | 4,98% | 7,32% | US$477.133.807 | US$18.011.245 | 128.900.445 LSK |
| 162 |  Cartesi CTSI | US$1,01 | 3,41% | -5,62% | US$479.217.750 | US$117.823.209 | 475.920.031 CTSI |
| 163 |  Reserve Rights RSR | US$0,03563 | 6,79% | -3,48% | US$468.825.302 | US$45.569.849 | 13.159.998.943 RSR |
| 164 |  Swipe SXP | US$2,25 | -1,95% | -11,37% | US$434.180.799 | US$84.519.221 | 192.768.789 SXP |
| 165 |  Fei USD FEI | US$1,00 | 0,42% | 0,29% | US$425.648.011 | US$49.515.101 | 424.996.178 FEI |
| 166 |  Civic CVC | US$0,6159 | 6,43% | 10,19% | US$412.621.135 | US$420.564.759 | 670.000.000 CVC |
| 167 |  NKN NKN | US$0,5842 | 13,70% | 5,81% | US$408.915.436 | US$126.635.128 | 700.000.000 NKN |
| 168 |  Alpha Finance Lab ALPHA | US$0,9184 | 7,26% | -8,51% | US$409.910.913 | US$32.339.875 | 446.330.126 ALPHA |
| 169 |  Origin Protocol OGN | US$1,05 | 4,74% | -7,36% | US$406.522.749 | US$72.055.918 | 388.570.733 OGN |
| 170 |  Flux FLUX | US$1,82 | -0,31% | -7,84% | US$401.300.457 | US$8.377.394 | 220.206.192 FLUX |
| 171 |  Verge XVG | US$0,02364 | 3,04% | -16,37% | US$389.715.546 | US$21.148.741 | 16.487.073.188 XVG |
| 172 |  Reef REEF | US$0,02434 | 2,75% | -14,65% | US$388.808.815 | US$50.299.100 | 15.973.552.172 REEF |
| 173 |  Function X FX | US$0,9385 | 4,33% | -8,29% | US$383.382.947 | US$2.097.114 | 408.520.357 FX |
| 174 |  WazirX WRX | US$1,18 | 3,68% | -11,56% | US$375.081.114 | US$67.462.913 | 317.846.918 WRX |
| 175 |  VeThor Token VTHO | US$0,008378 | 2,55% | -10,26% | US$357.822.300 | US$20.335.678 | 42.709.768.253 VTHO |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$31,09 | 3,14% | -7,22% | US$355.093.368 | US$15.918.387 | 11.421.013 BTCST |
| 177 |  Ardor ARDR | US$0,3591 | 6,13% | 6,67% | US$358.776.627 | US$46.248.379 | 998.999.495 ARDR |
| 178 |  Orchid OXT | US$0,5120 | 6,14% | -4,89% | US$353.640.424 | US$98.468.910 | 690.690.084 OXT |
| 179 |  Syscoin SYS | US$0,5530 | -3,81% | 10,56% | US$344.551.143 | US$19.200.059 | 623.099.717 SYS |
| 180 |  BakeryToken BAKE | US$1,77 | 3,47% | -13,47% | US$342.193.398 | US$54.643.954 | 193.529.487 BAKE |
| 181 |  Status SNT | US$0,09847 | -1,28% | 8,82% | US$341.735.158 | US$37.836.197 | 3.470.483.788 SNT |
| 182 |  Conflux CFX | US$0,3006 | 13,16% | 6,20% | US$345.882.793 | US$19.677.967 | 1.150.720.621 CFX |
| 183 |  COTI COTI | US$0,3903 | 1,40% | -14,74% | US$339.040.589 | US$40.459.181 | 868.672.118 COTI |
| 184 |  HUSD HUSD | US$1,00 | 0,09% | 0,16% | US$325.307.698 | US$150.479.402 | 325.017.602 HUSD |
| 185 |  Bitcoin Diamond BCD | US$1,72 | 0,43% | -13,08% | US$321.310.481 | US$3.075.000 | 186.492.898 BCD |
| 186 |  iExec RLC RLC | US$4,01 | 8,86% | -4,62% | US$321.148.908 | US$77.168.555 | 80.070.793 RLC |
| 187 |  PAX Gold PAXG | US$1.794,46 | -0,08% | -2,61% | US$317.198.667 | US$34.692.549 | 176.766 PAXG |
| 188 |  StormX STMX | US$0,03152 | 3,65% | -3,69% | US$315.239.587 | US$19.720.356 | 10.000.000.000 STMX |
| 189 |  Steem STEEM | US$0,7063 | 0,52% | 13,60% | US$277.407.322 | US$38.813.453 | 392.736.365 STEEM |
| 190 |  Powerledger POWR | US$0,6581 | 4,46% | -16,27% | US$304.149.800 | US$45.861.308 | 462.136.097 POWR |
| 191 |  Band Protocol BAND | US$8,50 | 16,91% | 6,62% | US$299.087.605 | US$251.753.939 | 35.191.821 BAND |
| 192 |  Phantasma SOUL | US$2,90 | -1,62% | 60,55% | US$298.860.734 | US$14.394.337 | 103.033.489 SOUL |
| 193 |  Ontology Gas ONG | US$1,12 | 1,52% | -5,93% | US$299.004.799 | US$15.872.121 | 266.077.326 ONG |
| 194 |  Polkastarter POLS | US$3,66 | -1,14% | 14,26% | US$297.561.974 | US$38.946.179 | 81.301.332 POLS |
| 195 |  aelf ELF | US$0,5381 | -3,31% | -2,37% | US$293.001.134 | US$69.461.461 | 544.480.200 ELF |
| 196 |  Energy Web Token EWT | US$9,50 | 1,80% | -1,34% | US$285.632.118 | US$3.721.439 | 30.062.138 EWT |
| 197 |  Badger DAO BADGER | US$25,65 | 3,93% | -9,32% | US$286.162.786 | US$21.945.994 | 11.158.228 BADGER |
| 198 |  Unibright UBT | US$1,84 | 2,45% | -7,75% | US$275.556.807 | US$1.236.619 | 149.999.999 UBT |
| 199 |  MX Token MX | US$2,82 | -1,19% | 0,01% | US$282.427.914 | US$25.211.815 | 100.000.000 MX |
| 200 |  Ark ARK | US$2,13 | 0,55% | 6,55% | US$284.630.529 | US$29.235.604 | 133.402.729 ARK |
Tabel di atas menampilkan halaman 4 dari total 155 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.