Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SingularityNET AGIX | US$0,2089 | -0,67% | -20,47% | US$182.551.372 | US$6.324.286 | 873.749.675 AGIX |
| 352 |  Samoyedcoin SAMO | US$0,06720 | -0,31% | -42,29% | US$183.377.716 | US$7.528.400 | 2.728.946.647 SAMO |
| 353 |  Molecular Future MOF | US$2,10 | -7,02% | -8,79% | US$183.097.062 | US$298.863 | 87.224.000 MOF |
| 354 |  Centrifuge CFG | US$1,49 | -3,01% | 0,54% | US$182.741.236 | US$785.205 | 122.830.906 CFG |
| 355 |  Proton XPR | US$0,02155 | -4,47% | -28,70% | US$181.994.498 | US$6.899.156 | 8.444.382.917 XPR |
| 356 |  Smooth Love Potion SLP | US$0,05915 | 0,72% | -11,42% | US$182.296.652 | US$296.041.769 | 3.081.678.585 SLP |
| 357 |  Enzyme MLN | US$101,13 | 0,67% | -13,04% | US$181.299.578 | US$9.033.948 | 1.792.738 MLN |
| 358 |  API3 API3 | US$4,90 | 2,34% | -19,83% | US$180.890.256 | US$8.834.769 | 36.907.810 API3 |
| 359 |  Biswap BSW | US$1,29 | 0,85% | 11,30% | US$174.493.558 | US$375.529 | 135.510.197 BSW |
| 360 |  Handshake HNS | US$0,4058 | 4,93% | 27,25% | US$179.764.399 | US$983.388 | 442.979.569 HNS |
| 361 |  Litentry LIT | US$5,97 | 48,46% | 37,85% | US$184.965.167 | US$332.915.702 | 30.960.907 LIT |
| 362 |  Hxro HXRO | US$0,4574 | 1,66% | -11,01% | US$178.807.386 | US$267.863 | 390.908.434 HXRO |
| 363 |  DEAPcoin DEP | US$0,05461 | -1,42% | 61,03% | US$178.274.387 | US$25.414.163 | 3.264.238.722 DEP |
| 364 |  Ethernity Chain ERN | US$13,69 | 0,36% | -10,13% | US$173.560.217 | US$26.666.220 | 12.675.369 ERN |
| 365 |  Wanchain WAN | US$0,9031 | 2,56% | 3,93% | US$173.977.980 | US$8.892.624 | 192.650.021 WAN |
| 366 |  Toko Token TKO | US$1,60 | 1,14% | -9,15% | US$173.366.244 | US$24.258.362 | 108.500.000 TKO |
| 367 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,25% | 0,20% | US$173.049.447 | US$74.168,11 | 38.000.000 BLCT |
| 368 |  LCX LCX | US$0,2331 | 1,27% | -4,34% | US$172.898.845 | US$7.848.320 | 741.597.149 LCX |
| 369 |  Gemini Dollar GUSD | US$0,9939 | -0,29% | 0,34% | US$172.035.416 | US$12.214.718 | 173.091.752 GUSD |
| 370 |  Syntropy NOIA | US$0,3422 | -0,12% | -18,11% | US$171.315.103 | US$866.396 | 500.666.012 NOIA |
| 371 |  PEAKDEFI PEAK | US$0,1532 | -6,96% | -25,71% | US$164.571.911 | US$393.545 | 1.074.528.799 PEAK |
| 372 |  TrustSwap SWAP | US$1,89 | 4,20% | 61,18% | US$170.526.751 | US$4.315.356 | 90.312.895 SWAP |
| 373 |  Everipedia IQ | US$0,01685 | 0,77% | -6,53% | US$168.907.489 | US$7.631.956 | 10.021.449.163 IQ |
| 374 |  Venus ETH vETH | US$82,45 | 1,25% | -7,43% | US$167.699.650 | - | 2.033.994 vETH |
| 375 |  AllianceBlock ALBT | US$0,7213 | -4,57% | -15,71% | US$168.020.295 | US$3.289.733 | 232.955.783 ALBT |
| 376 |  ARPA Chain ARPA | US$0,1475 | 3,94% | -11,24% | US$166.523.104 | US$81.771.557 | 1.129.168.018 ARPA |
| 377 |  JUST JST | US$0,07363 | 2,24% | -7,86% | US$166.432.171 | US$685.716.836 | 2.260.326.706 JST |
| 378 |  Sport and Leisure SNL | US$0,2456 | 2,25% | -7,33% | US$166.661.044 | US$1.400.580 | 678.662.953 SNL |
| 379 |  MixMarvel MIX | US$0,03774 | 18,76% | 34,71% | US$175.913.859 | US$26.389.965 | 4.660.673.112 MIX |
| 380 |  Rakon RKN | US$0,6807 | 6,61% | -5,30% | US$165.320.249 | US$1.146.644 | 242.857.143 RKN |
| 381 |  Boson Protocol BOSON | US$2,78 | 0,07% | -19,42% | US$164.733.864 | US$8.582.475 | 59.179.122 BOSON |
| 382 |  SuperRare RARE | US$1,62 | 2,60% | -13,86% | US$165.000.773 | US$21.325.943 | 101.756.228 RARE |
| 383 |  Utrust UTK | US$0,3604 | -1,00% | -11,39% | US$162.158.530 | US$6.909.626 | 450.000.000 UTK |
| 384 |  Deeper Network DPR | US$0,1544 | -2,42% | -11,34% | US$160.121.802 | US$3.243.350 | 1.036.755.621 DPR |
| 385 |  Adventure Gold AGLD | US$2,27 | -2,28% | -21,73% | US$159.014.964 | US$28.385.199 | 70.170.001 AGLD |
| 386 |  MCO MCO | US$10,13 | -30,83% | -46,66% | US$159.992.493 | US$1.079.326 | 15.793.831 MCO |
| 387 |  DerivaDAO DDX | US$6,08 | 19,69% | 12,61% | US$158.772.595 | US$4.541.031 | 26.094.664 DDX |
| 388 |  HUNT HUNT | US$1,31 | 27,24% | 47,82% | US$144.388.864 | US$356.391.040 | 110.357.399 HUNT |
| 389 |  dKargo DKA | US$0,1558 | 3,14% | -8,37% | US$158.578.850 | US$16.518.815 | 1.017.709.366 DKA |
| 390 |  CYCLUB CYCLUB | US$0,2740 | 8,87% | 169,67% | US$157.490.150 | US$82.089.286 | 574.716.648 CYCLUB |
| 391 |  ZB Token ZB | US$0,3293 | -1,94% | -7,69% | US$152.549.821 | US$1.525.587 | 463.288.810 ZB |
| 392 |  POA Network POA | US$0,5165 | 1,76% | -6,90% | US$151.935.905 | US$32,98 | 294.154.179 POA |
| 393 |  Haven Protocol XHV | US$9,77 | -8,86% | -31,45% | US$150.325.366 | US$1.709.613 | 15.386.566 XHV |
| 394 |  BSCPAD BSCPAD | US$2,07 | 8,80% | -0,81% | US$149.724.930 | US$9.991.716 | 72.344.249 BSCPAD |
| 395 |  DODO DODO | US$1,34 | 6,03% | -7,10% | US$148.473.267 | US$33.802.117 | 110.551.965 DODO |
| 396 |  Clover Finance CLV | US$1,15 | 5,17% | -0,42% | US$147.852.235 | US$32.194.739 | 128.777.778 CLV |
| 397 |  Sun (New) SUN | US$0,02938 | 2,56% | -15,26% | US$146.078.647 | US$251.140.107 | 4.972.136.000 SUN |
| 398 |  Morpheus.Network MNW | US$3,09 | -1,45% | -20,93% | US$145.664.224 | US$1.227.049 | 47.180.014 MNW |
| 399 |  Moss Coin MOC | US$0,3980 | -0,83% | 5,65% | US$146.160.583 | US$45.617.941 | 367.194.689 MOC |
| 400 |  Tranchess CHESS | US$3,15 | 20,01% | 45,78% | US$146.650.001 | US$347.363.479 | 46.602.025 CHESS |
Tabel di atas menampilkan halaman 8 dari total 155 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.