Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifty NIF | US$59,27 | 2,08% | 3,42% | US$72.162.526 | US$1.867.845 | 1.217.452 NIF |
| 552 |  Torum XTM | US$1,69 | -3,53% | -22,22% | US$71.613.854 | US$11.015.438 | 42.416.870 XTM |
| 553 |  Velo VELO | US$0,2062 | -1,66% | 7,47% | US$69.797.406 | US$4.468.042 | 338.521.544 VELO |
| 554 |  Polkadex PDEX | US$15,79 | -1,74% | -12,85% | US$71.084.036 | US$822.220 | 4.501.930 PDEX |
| 555 |  PAID Network PAID | US$0,8510 | 7,41% | 24,96% | US$70.694.795 | US$1.046.280 | 83.070.175 PAID |
| 556 |  MultiVAC MTV | US$0,01903 | -0,44% | -9,40% | US$70.833.410 | US$7.351.719 | 3.722.598.292 MTV |
| 557 |  Kryll KRL | US$1,87 | 0,42% | -13,26% | US$70.656.187 | US$4.888.631 | 37.834.598 KRL |
| 558 |  EFFORCE WOZX | US$0,4512 | 3,64% | 2,25% | US$70.494.112 | US$1.442.173 | 156.246.347 WOZX |
| 559 |  BENQI QI | US$0,2128 | 0,54% | 10,56% | US$69.295.961 | US$39.815.184 | 325.692.000 QI |
| 560 |  Dora Factory DORA | US$22,65 | 18,98% | 25,33% | US$70.495.336 | US$98.699.616 | 3.112.379 DORA |
| 561 |  Strong STRONG | US$499,15 | -1,56% | -21,22% | US$69.016.703 | US$12.176.451 | 138.269 STRONG |
| 562 |  Tokenlon Network Token LON | US$1,69 | -0,05% | -9,01% | US$68.565.266 | US$5.320.732 | 40.467.203 LON |
| 563 |  DeHub DEHUB | US$0,03443 | 5,94% | -44,95% | US$68.746.228 | US$1.599.135 | 1.996.782.874 DEHUB |
| 564 |  Frontier FRONT | US$0,9933 | 9,41% | 1,57% | US$68.919.986 | US$22.943.388 | 69.387.500 FRONT |
| 565 |  PolkaFoundry PKF | US$1,98 | 0,48% | -8,12% | US$67.986.829 | US$532.606 | 34.330.109 PKF |
| 566 |  ADAPad ADAPAD | US$0,5714 | -3,25% | -17,45% | US$67.221.039 | US$1.831.497 | 117.642.373 ADAPAD |
| 567 |  Qcash QC | US$0,1463 | -0,52% | -3,19% | US$67.305.391 | US$131.560.919 | 460.000.200 QC |
| 568 |  BitMart Token BMX | US$0,3851 | 4,08% | -4,53% | US$66.895.622 | US$16.692.214 | 173.717.945 BMX |
| 569 |  Dock DOCK | US$0,09029 | 8,88% | 5,55% | US$66.563.889 | US$32.250.269 | 737.247.695 DOCK |
| 570 |  Sora XOR | US$163,67 | 1,28% | -12,48% | US$66.083.332 | US$9.895.820 | 403.763 XOR |
| 571 |  SifChain erowan | US$0,1989 | 17,88% | 10,09% | US$66.799.596 | US$3.046.295 | 335.819.682 erowan |
| 572 |  Kleros PNK | US$0,1070 | 1,69% | -0,29% | US$66.166.520 | US$2.125.979 | 618.184.315 PNK |
| 573 |  HyperDAO HDAO | US$0,1415 | -8,32% | 608,26% | US$66.335.924 | US$12.142.692 | 468.781.480 HDAO |
| 574 |  Hegic HEGIC | US$0,1058 | 3,29% | -10,12% | US$65.799.029 | US$2.772.584 | 621.810.734 HEGIC |
| 575 |  MimbleWimbleCoin MWC | US$6,01 | -19,36% | -12,27% | US$64.880.928 | US$127.765 | 10.795.528 MWC |
| 576 |  Bytecoin BCN | US$0,0003559 | -0,37% | -7,15% | US$65.518.244 | US$36.141,54 | 184.066.828.814 BCN |
| 577 |  Bounce Token AUCTION | US$31,14 | 8,23% | -4,10% | US$64.897.006 | US$14.218.720 | 2.083.956 AUCTION |
| 578 |  Metronome MET | US$5,23 | -3,45% | -6,77% | US$65.062.699 | US$137.861 | 12.431.138 MET |
| 579 |  Beam BEAM | US$0,6361 | 6,09% | -10,22% | US$64.869.445 | US$10.166.511 | 101.979.680 BEAM |
| 580 |  Valobit VBIT | US$0,05387 | 0,61% | 16,09% | US$64.685.383 | US$247.634 | 1.200.806.964 VBIT |
| 581 |  OpenOcean OOE | US$0,4310 | 5,39% | -11,88% | US$64.610.864 | US$3.468.659 | 149.895.377 OOE |
| 582 |  LATOKEN LA | US$0,1699 | 11,04% | 14,35% | US$64.585.697 | US$5.360,52 | 380.104.462 LA |
| 583 |  GNY GNY | US$0,3345 | 5,53% | 1,18% | US$64.350.506 | US$55.766,12 | 192.376.657 GNY |
| 584 |  DigixDAO DGD | US$787,81 | 1,79% | -5,74% | US$63.936.179 | US$224.830 | 81.157 DGD |
| 585 |  Hacken Token HAI | US$0,1401 | -3,83% | -26,66% | US$64.065.187 | US$2.713.621 | 457.425.051 HAI |
| 586 |  Burger Swap BURGER | US$3,70 | 7,67% | 1,09% | US$63.142.074 | US$26.012.947 | 17.084.572 BURGER |
| 587 |  pNetwork PNT | US$1,52 | 42,62% | 35,06% | US$61.440.896 | US$114.585.488 | 40.467.030 PNT |
| 588 |  VerusCoin VRSC | US$0,9594 | -1,26% | 0,16% | US$62.854.032 | US$16.167,75 | 65.510.917 VRSC |
| 589 |  BTU Protocol BTU | US$0,6943 | 7,96% | 2,27% | US$62.843.011 | US$15.792,36 | 90.514.216 BTU |
| 590 |  New BitShares NBS | US$0,02386 | 0,38% | -3,71% | US$62.227.639 | US$4.806.002 | 2.607.670.560 NBS |
| 591 |  Stratos STOS | US$4,10 | -5,74% | 64,94% | US$61.603.140 | US$6.673.509 | 15.009.968 STOS |
| 592 |  CoinEx Token CET | US$0,08734 | 4,41% | -4,02% | US$61.891.565 | US$1.190.582 | 708.633.582 CET |
| 594 |  DEXTools DEXT | US$0,6022 | 7,03% | 5,14% | US$61.535.885 | US$1.114.576 | 102.182.579 DEXT |
| 595 |  Adshares ADS | US$3,05 | 8,41% | 15,69% | US$61.489.187 | US$4.286.845 | 20.136.891 ADS |
| 596 |  Revolution Populi RVP | US$0,05073 | -5,04% | -17,14% | US$60.874.403 | US$604.703 | 1.200.000.003 RVP |
| 597 |  FaraLand FARA | US$3,41 | -2,64% | -6,81% | US$60.002.152 | US$4.995.518 | 17.594.329 FARA |
| 598 |  Maple MPL | US$21,09 | -2,77% | -43,24% | US$60.381.724 | US$721.998 | 2.863.255 MPL |
| 599 |  GameZone GZONE | US$0,9429 | -1,05% | 1,72% | US$60.244.160 | US$4.745.813 | 63.890.302 GZONE |
| 600 |  Crust Network CRU | US$19,82 | 10,83% | -17,31% | US$59.346.493 | US$9.333.735 | 2.994.191 CRU |
| 601 |  Maro MARO | US$0,1203 | 5,33% | -44,83% | US$59.984.554 | US$2.865.017 | 498.811.265 MARO |
Tabel di atas menampilkan halaman 12 dari total 155 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.