Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  FC Barcelona Fan Token BAR | US$11,25 | 0,89% | -15,49% | US$39.940.353 | US$1.583.947 | 3.551.675 BAR |
| 703 |  Quantstamp QSP | US$0,05553 | 3,59% | 3,80% | US$39.635.597 | US$801.967 | 713.801.947 QSP |
| 704 |  CumRocket CUMMIES | US$0,03116 | 4,05% | 5,92% | US$41.146.895 | US$1.109.054 | 1.320.428.309 CUMMIES |
| 705 |  Nexus NXS | US$0,5488 | 5,30% | -4,32% | US$39.585.926 | US$2.653.998 | 72.133.605 NXS |
| 706 |  SIX SIX | US$0,1441 | 105,09% | 94,19% | US$39.444.444 | US$43.279.140 | 273.776.596 SIX |
| 707 |  Poolz Finance POOLZ | US$13,30 | 4,73% | -1,35% | US$39.466.918 | US$2.494.181 | 2.968.359 POOLZ |
| 708 |  Huobi Pool Token HPT | US$0,006246 | 5,17% | -15,19% | US$39.226.513 | US$531.456 | 6.280.068.346 HPT |
| 709 |  CargoX CXO | US$0,1905 | 8,26% | -14,66% | US$39.549.709 | US$602.476 | 207.557.627 CXO |
| 710 |  Lightning LIGHT | US$0,6076 | -0,32% | -13,63% | US$39.051.945 | US$440.223 | 64.269.692 LIGHT |
| 711 |  Binamon BMON | US$0,3375 | 3,50% | -3,00% | US$38.961.156 | US$6.564.596 | 115.453.949 BMON |
| 712 |  CUTcoin CUT | US$0,2569 | 2,20% | -6,40% | US$38.728.712 | US$184,86 | 150.749.014 CUT |
| 713 |  Visor.Finance VISR | US$1,25 | -11,63% | -29,96% | US$38.680.275 | US$1.190.297 | 31.019.071 VISR |
| 714 |  PulsePad PLSPAD | US$0,2549 | -2,40% | -22,67% | US$39.250.992 | US$2.204.496 | 154.011.207 PLSPAD |
| 715 |  SpiritSwap SPIRIT | US$0,1337 | -8,75% | -27,22% | US$38.334.831 | US$1.543.813 | 286.682.062 SPIRIT |
| 716 |  Hiblocks HIBS | US$0,004143 | -0,10% | 0,27% | US$38.142.803 | US$714.013 | 9.206.678.425 HIBS |
| 717 |  MAP Protocol MAP | US$0,03354 | -0,35% | -0,32% | US$37.520.546 | US$735.399 | 1.118.715.219 MAP |
| 718 |  Measurable Data Token MDT | US$0,05561 | -1,00% | -8,08% | US$37.603.328 | US$4.306.561 | 676.157.013 MDT |
| 719 |  ELYSIA EL | US$0,01174 | 5,65% | 17,16% | US$37.261.229 | US$1.094.697 | 3.172.967.227 EL |
| 720 |  Everest ID | US$0,3219 | -12,28% | -16,61% | US$37.566.973 | US$189.766 | 116.700.000 ID |
| 721 |  Bridge Mutual BMI | US$0,5777 | -9,23% | 6,00% | US$37.378.145 | US$1.146.271 | 64.697.071 BMI |
| 722 |  LikeCoin LIKE | US$0,03497 | -2,89% | -9,97% | US$37.294.301 | US$84.395,83 | 1.066.338.263 LIKE |
| 723 |  Oxen OXEN | US$0,6539 | -2,37% | -22,22% | US$36.678.320 | US$53.926,47 | 56.089.693 OXEN |
| 724 |  ChainX PCX | US$3,32 | -1,21% | -9,47% | US$37.352.943 | US$2.333.195 | 11.238.875 PCX |
| 725 |  WaykiChain WICC | US$0,1755 | -2,14% | -6,15% | US$36.848.357 | US$2.723.877 | 210.000.000 WICC |
| 726 |  WagyuSwap WAG | US$0,8284 | 4,77% | 0,01% | US$36.688.599 | US$1.072.440 | 44.286.017 WAG |
| 727 |  Invictus Hyperion Fund IHF | US$0,3114 | -3,63% | -17,76% | US$36.777.415 | US$4.643,86 | 118.088.835 IHF |
| 728 |  Sin City Metaverse SIN | US$0,6074 | 16,70% | 101,14% | US$36.314.234 | US$8.418.148 | 59.782.234 SIN |
| 729 |  DuckDaoDime DDIM | US$34,95 | 4,91% | 48,46% | US$36.266.433 | US$1.979.952 | 1.037.793 DDIM |
| 730 |  AnRKey X $ANRX | US$0,3276 | 8,45% | 29,42% | US$36.123.308 | US$1.340.621 | 110.256.991 $ANRX |
| 731 |  SparkPoint SRK | US$0,004356 | 14,24% | -2,85% | US$36.082.013 | US$742.236 | 8.283.909.105 SRK |
| 732 |  Only1 LIKE | US$0,5920 | 3,80% | 16,64% | US$36.203.150 | US$1.938.503 | 61.151.593 LIKE |
| 733 |  GamerCoin GHX | US$0,1093 | 0,06% | -11,81% | US$36.002.580 | US$2.437.862 | 329.542.854 GHX |
| 734 |  TerraKRW KRT | US$0,0008688 | 0,08% | 0,04% | US$36.000.710 | US$54.815,52 | 41.435.715.452 KRT |
| 735 |  Mogul Productions STARS | US$0,1166 | -12,04% | -20,40% | US$35.765.810 | US$5.751.248 | 306.657.541 STARS |
| 736 |  DSLA Protocol DSLA | US$0,006555 | -0,86% | -8,29% | US$35.925.726 | US$270.498 | 5.480.450.235 DSLA |
| 737 |  Bao Finance BAO | US$0,001042 | -11,37% | 109,70% | US$35.497.120 | US$3.476.565 | 34.066.471.176 BAO |
| 738 |  Soda Coin SOC | US$0,01991 | 2,24% | 35,55% | US$35.115.982 | US$1.865.105 | 1.763.526.984 SOC |
| 739 |  MAPS MAPS | US$0,6987 | 0,70% | -9,97% | US$35.270.121 | US$214.109 | 50.478.147 MAPS |
| 740 |  Curate XCUR | US$4,21 | -3,53% | -21,30% | US$35.113.708 | US$1.597.628 | 8.343.832 XCUR |
| 741 |  Orion Money ORION | US$1,01 | -4,30% | -21,63% | US$35.105.129 | US$654.898 | 34.850.808 ORION |
| 742 |  Vertcoin VTC | US$0,5574 | 8,36% | -7,15% | US$35.030.315 | US$745.185 | 62.845.772 VTC |
| 743 |  PlatonCoin PLTC | US$0,3734 | 0,00% | -2,66% | US$34.953.655 | US$525.706 | 93.597.390 PLTC |
| 744 |  Pendle PENDLE | US$0,4618 | -3,89% | -31,05% | US$34.742.834 | US$773.615 | 75.230.553 PENDLE |
| 745 |  Bifrost (BNC) BNC | US$3,41 | 3,44% | -20,71% | US$34.572.640 | US$612.492 | 10.146.000 BNC |
| 746 |  KARMA KARMA | US$0,006324 | 1,95% | -8,46% | US$34.470.930 | US$31,35 | 5.450.532.381 KARMA |
| 747 |  SENSO SENSO | US$2,82 | 5,41% | -3,79% | US$34.479.040 | US$3.564.826 | 12.241.344 SENSO |
| 748 |  YF Link YFL | US$665,02 | -0,34% | -7,91% | US$34.250.589 | US$239.604 | 51.503 YFL |
| 749 |  CoinLoan CLT | US$17,53 | 5,29% | 0,20% | US$34.189.949 | US$203.577 | 1.950.000 CLT |
| 750 |  VIMworld VEED | US$0,006061 | -2,84% | -14,38% | US$33.735.628 | US$207.050 | 5.566.374.466 VEED |
| 751 |  Obyte GBYTE | US$40,68 | 16,06% | -14,24% | US$32.340.667 | US$26.131,96 | 794.914 GBYTE |
Tabel di atas menampilkan halaman 15 dari total 155 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.