Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Emirex Token EMRX | US$0,7738 | 0,58% | -8,61% | US$20.936.843 | US$1.800.683 | 27.058.765 EMRX |
| 903 |  Trias Token (new) TRIAS | US$13,35 | -4,76% | -24,16% | US$21.362.524 | US$9.085.342 | 1.600.000 TRIAS |
| 904 |  OneLedger OLT | US$0,04679 | -2,57% | -35,58% | US$21.261.970 | US$462.184 | 454.459.428 OLT |
| 905 |  Oraichain Token ORAI | US$10,28 | 8,81% | -22,20% | US$21.012.857 | US$810.753 | 2.044.424 ORAI |
| 906 |  Mirrored Tesla mTSLA | US$1.161,11 | 0,11% | -1,01% | US$21.036.783 | - | 18.118 mTSLA |
| 907 |  AppCoins APPC | US$0,08470 | 8,18% | 2,13% | US$20.702.341 | US$582.152 | 244.425.244 APPC |
| 908 |  Dfyn Network DFYN | US$0,4917 | -1,34% | -16,36% | US$20.890.081 | US$1.491.242 | 42.482.332 DFYN |
| 909 |  Gather GTH | US$0,2060 | 1,66% | 2,26% | US$20.752.942 | US$793.136 | 100.724.607 GTH |
| 910 |  Tranche Finance SLICE | US$1,04 | 1,12% | 10,57% | US$20.733.900 | US$86.847,59 | 20.000.000 SLICE |
| 911 |  Ondori RSTR | US$0,0005466 | 1,95% | -8,46% | US$20.643.886 | - | 37.766.847.790 RSTR |
| 912 |  Minter Network BIP | US$0,004242 | 13,87% | 10,35% | US$20.715.771 | US$26.103,01 | 4.883.227.433 BIP |
| 913 |  Synthetify SNY | US$3,67 | 0,44% | -7,84% | US$20.662.728 | US$379.385 | 5.625.000 SNY |
| 914 |  Mirrored Microsoft mMSFT | US$338,58 | 0,11% | -1,28% | US$20.647.343 | - | 60.982 mMSFT |
| 915 |  SolFarm TULIP | US$25,27 | -4,67% | -21,49% | US$20.602.351 | US$931.331 | 815.206 TULIP |
| 916 |  AC Milan Fan Token ACM | US$6,58 | 4,78% | -8,61% | US$20.669.082 | US$5.902.541 | 3.141.172 ACM |
| 917 |  LABS Group LABS | US$0,009859 | 0,39% | -18,17% | US$20.538.068 | US$338.268 | 2.083.279.594 LABS |
| 918 |  King DAG KDAG | US$0,3777 | -3,56% | -10,45% | US$20.493.332 | US$8.583,39 | 54.251.545 KDAG |
| 919 |  Stafi FIS | US$1,82 | 14,09% | 13,44% | US$20.372.326 | US$18.438.966 | 11.217.512 FIS |
| 920 |  AntiMatter MATTER | US$0,6522 | -0,14% | 8,63% | US$20.414.650 | US$414.320 | 31.300.585 MATTER |
| 921 |  Zuki Moba ZUKI | US$0,6164 | 1,65% | 0,00% | US$20.540.613 | US$3.436.396 | 33.325.550 ZUKI |
| 922 |  BiFi BIFI | US$0,08292 | 1,55% | 3,49% | US$20.232.886 | US$249.017 | 244.001.935 BIFI |
| 923 |  Mirrored iShares Gold Trust mIAU | US$18,00 | 0,11% | 0,20% | US$20.232.281 | - | 1.123.878 mIAU |
| 924 |  Mirrored Apple mAAPL | US$159,53 | -1,87% | -1,70% | US$20.183.963 | US$71.935,51 | 126.524 mAAPL |
| 925 |  OAX OAX | US$0,2586 | 4,26% | -0,19% | US$19.925.140 | US$540.877 | 77.045.251 OAX |
| 926 |  EOS Force EOSC | US$0,02091 | 7,18% | -4,53% | US$20.157.974 | US$154.687 | 964.070.125 EOSC |
| 927 |  Nucleus Vision NCASH | US$0,002815 | 1,10% | -13,57% | US$20.292.226 | US$227.276 | 7.209.317.639 NCASH |
| 928 |  dForce DF | US$0,1736 | 1,37% | -6,33% | US$19.929.161 | US$4.256.449 | 114.772.957 DF |
| 929 |  Don-key DON | US$0,6595 | 0,05% | 15,81% | US$19.689.802 | US$1.438.657 | 29.857.636 DON |
| 930 |  BetU BETU | US$0,1859 | 1,43% | -0,98% | US$20.006.200 | US$993.436 | 107.608.038 BETU |
| 931 |  Modefi MOD | US$1,40 | -1,23% | 15,13% | US$19.672.224 | US$640.467 | 14.063.467 MOD |
| 932 |  ProBit Token PROB | US$0,4709 | 2,17% | 7,69% | US$19.779.892 | US$71.849,00 | 42.000.000 PROB |
| 933 |  FREE Coin FREE | US$0,000001964 | 5,13% | 3,65% | US$19.520.843 | US$345.364 | 9.938.989.997.635 FREE |
| 934 |  HoDooi.com HOD | US$0,09695 | 1,11% | 118,41% | US$19.659.150 | US$2.833.153 | 202.785.121 HOD |
| 935 |  Mirrored iShares Silver Trust mSLV | US$22,74 | -1,25% | -5,41% | US$19.659.014 | US$45.486,51 | 864.628 mSLV |
| 936 |  Genaro Network GNX | US$0,03004 | 5,50% | -8,76% | US$19.525.014 | US$6.336.328 | 650.000.000 GNX |
| 937 |  Arcblock ABT | US$0,1959 | 9,64% | -1,44% | US$19.311.696 | US$6.853.950 | 98.554.305 ABT |
| 938 |  Fuse Network FUSE | US$0,3477 | 3,62% | -23,61% | US$19.136.893 | US$3.531.895 | 55.045.523 FUSE |
| 939 |  FLETA FLETA | US$0,01718 | 1,90% | 1,43% | US$19.143.925 | US$1.515.238 | 1.114.153.260 FLETA |
| 940 |  Mysterium MYST | US$0,9720 | 5,96% | -24,46% | US$19.472.308 | US$333.845 | 20.033.628 MYST |
| 941 |  ICHI ICHI | US$4,98 | 8,84% | 0,89% | US$19.031.872 | US$562.529 | 3.820.457 ICHI |
| 942 |  Banano BAN | US$0,01417 | -7,33% | -26,04% | US$18.964.338 | US$499.225 | 1.338.014.361 BAN |
| 943 |  Cirus Foundation CIRUS | US$0,5579 | 5,91% | 2,66% | US$18.885.682 | US$2.189.387 | 33.854.213 CIRUS |
| 944 |  TriumphX TRIX | US$0,007101 | 3,12% | 162,81% | US$19.143.059 | US$1.637.530 | 2.695.987.999 TRIX |
| 945 |  Mirrored Amazon mAMZN | US$3.562,96 | -1,54% | -4,86% | US$18.802.860 | US$57.928,42 | 5.277 mAMZN |
| 946 |  Atletico De Madrid Fan Token ATM | US$8,98 | 0,24% | -15,43% | US$18.737.978 | US$1.922.025 | 2.086.980 ATM |
| 947 |  WELL WELL | US$0,1364 | 1,73% | -19,71% | US$18.700.109 | US$32.581,47 | 137.080.000 WELL |
| 948 |  dHedge DAO DHT | US$0,9405 | -0,26% | 5,69% | US$18.759.236 | US$745.066 | 19.946.352 DHT |
| 949 |  Ignis IGNIS | US$0,02460 | 2,47% | -9,54% | US$18.721.494 | US$362.593 | 761.143.950 IGNIS |
| 950 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,95 | 1,59% | -9,37% | US$18.678.314 | US$271,00 | 3.772.661 USDX |
| 951 |  Signum SIGNA | US$0,008735 | 2,16% | -8,41% | US$18.611.998 | US$13.694,02 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 19 dari total 155 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.