Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Etherisc DIP Token DIP | US$0,08165 | -2,04% | -8,78% | US$15.664.074 | US$32.440,30 | 191.854.114 DIP |
| 1003 |  Mirrored United States Oil Fund mUSO | US$52,87 | 0,31% | -4,33% | US$15.642.949 | US$5.061,00 | 295.881 mUSO |
| 1004 |  Govi GOVI | US$1,62 | -2,52% | -23,96% | US$15.658.869 | US$860.462 | 9.690.984 GOVI |
| 1005 |  Dragon Kart KART | US$2,42 | 4,51% | 0,75% | US$15.524.394 | US$1.816.376 | 6.409.954 KART |
| 1006 |  BIDR BIDR | US$0,00006905 | 0,35% | -1,07% | US$15.586.485 | US$18.230.794 | 225.715.436.474 BIDR |
| 1007 |  Oddz ODDZ | US$0,4256 | -3,97% | -3,57% | US$15.462.579 | US$431.009 | 36.334.284 ODDZ |
| 1008 |  Lympo LYM | US$0,01868 | 0,92% | -17,87% | US$15.445.292 | US$700.565 | 826.672.979 LYM |
| 1009 |  Arianee ARIA20 | US$0,5965 | -6,84% | -45,06% | US$15.415.664 | US$84.812,81 | 25.844.281 ARIA20 |
| 1010 |  ZooKeeper ZOO | US$0,1997 | 1,94% | -17,28% | US$15.445.321 | US$1.410.963 | 77.350.420 ZOO |
| 1011 |  Spiking SPIKE | US$0,03487 | 804,23% | -34,25% | US$15.444.241 | US$5.804,39 | 442.894.598 SPIKE |
| 1012 |  TrustVerse TRV | US$0,02384 | 2,22% | 22,58% | US$15.414.137 | US$726.533 | 646.499.906 TRV |
| 1013 |  Aventus AVT | US$2,55 | -12,26% | -27,78% | US$15.309.879 | US$187.371 | 6.000.000 AVT |
| 1014 |  Blank Wallet BLANK | US$0,7889 | 2,08% | -12,50% | US$15.300.688 | US$136.980 | 19.394.814 BLANK |
| 1015 |  Mirrored Twitter mTWTR | US$50,52 | 1,99% | -2,87% | US$15.281.877 | US$160.969 | 302.492 mTWTR |
| 1016 |  Bird.Money BIRD | US$160,36 | -1,97% | -21,18% | US$15.224.650 | US$191.171 | 94.942 BIRD |
| 1017 |  RioDeFi RFUEL | US$0,05194 | -0,90% | -22,06% | US$15.227.803 | US$11.720.503 | 293.200.838 RFUEL |
| 1018 |  Fear FEAR | US$2,25 | 2,69% | 43,21% | US$14.705.299 | US$10.382.801 | 6.532.157 FEAR |
| 1019 |  Idavoll Network IDV | US$0,01775 | -0,84% | 5,69% | US$15.024.206 | US$97.260,28 | 846.569.887 IDV |
| 1020 |  Venus LINK vLINK | US$0,4847 | 0,62% | -15,19% | US$14.979.477 | - | 30.907.312 vLINK |
| 1021 |  Nxt NXT | US$0,01501 | 0,63% | -8,70% | US$14.995.596 | US$212.306 | 998.999.942 NXT |
| 1022 |  FantomStarter FS | US$0,1454 | 15,47% | 1,85% | US$15.047.154 | US$905.922 | 103.506.349 FS |
| 1023 |  UniLayer LAYER | US$0,5944 | 3,69% | -11,04% | US$14.913.155 | US$2.616.332 | 25.090.721 LAYER |
| 1024 |  USDJ USDJ | US$0,9988 | 0,00% | -0,49% | US$14.830.213 | US$2.343.995 | 14.848.772 USDJ |
| 1025 |  LuaSwap LUA | US$0,1166 | -1,14% | -6,03% | US$14.768.345 | US$408.986 | 126.636.675 LUA |
| 1026 |  CumStar CUMSTAR | US$0,00000002465 | 17,78% | -9,91% | US$14.569.193 | US$6.658.800 | 590.968.248.902.935 CUMSTAR |
| 1027 |  Refinable FINE | US$0,3553 | 6,64% | -6,60% | US$14.589.234 | US$1.466.387 | 41.059.833 FINE |
| 1028 |  Pawthereum PAWTH | US$0,02102 | -7,84% | -47,41% | US$14.533.374 | US$82.038,54 | 691.298.613 PAWTH |
| 1029 |  EasyFi EZ | US$5,88 | 43,45% | 29,70% | US$14.839.197 | US$9.656.594 | 2.524.834 EZ |
| 1030 |  Green Ben EBEN | US$1,05 | 1,74% | -16,78% | US$14.503.367 | US$671,27 | 13.813.014 EBEN |
| 1031 |  DECOIN DTEP | US$0,2553 | 0,69% | -12,58% | US$14.275.149 | US$646.856 | 55.922.403 DTEP |
| 1032 |  Waves Enterprise WEST | US$0,3363 | 0,19% | -7,66% | US$14.112.069 | US$219.789 | 41.965.923 WEST |
| 1033 |  ROOBEE ROOBEE | US$0,005525 | 1,96% | -11,53% | US$14.087.274 | US$1.231.944 | 2.549.952.518 ROOBEE |
| 1034 |  TenX PAY | US$0,06851 | 1,70% | -10,55% | US$14.060.342 | US$446.400 | 205.218.256 PAY |
| 1035 |  Swop SWOP | US$8,53 | -1,14% | -14,76% | US$14.126.901 | US$72.833,81 | 1.656.169 SWOP |
| 1036 |  Signata SATA | US$0,3853 | 0,58% | -27,59% | US$14.004.550 | US$514.824 | 36.344.292 SATA |
| 1037 |  Trabzonspor Fan Token TRA | US$5,92 | -2,37% | 0,52% | US$13.960.283 | US$3.089.256 | 2.356.284 TRA |
| 1038 |  CWV Chain CWV | US$0,003891 | -5,01% | -13,18% | US$13.777.501 | US$7.098,20 | 3.540.912.311 CWV |
| 1039 |  Bitcoin 2 BTC2 | US$0,7722 | 17,78% | -14,94% | US$13.863.826 | US$2.890,06 | 17.954.211 BTC2 |
| 1040 |  Nafter NAFT | US$0,02754 | 0,25% | -11,77% | US$13.768.210 | US$793.023 | 500.000.000 NAFT |
| 1041 |  RealFevr FEVR | US$0,008456 | -1,10% | 27,19% | US$13.785.434 | US$510.321 | 1.630.328.172 FEVR |
| 1042 |  Hord HORD | US$0,1822 | 2,13% | 1,37% | US$13.866.777 | US$487.531 | 76.106.627 HORD |
| 1043 |  0xBitcoin 0xBTC | US$2,39 | -16,63% | 62,30% | US$13.703.271 | US$930.128 | 5.736.550 0xBTC |
| 1044 |  DAFI Protocol DAFI | US$0,03935 | -14,63% | -16,38% | US$13.736.676 | US$1.104.214 | 349.092.548 DAFI |
| 1045 |  Enecuum ENQ | US$0,06945 | -3,46% | -19,27% | US$13.730.166 | US$170.660 | 197.707.578 ENQ |
| 1046 |  LOCGame LOCG | US$0,2930 | -4,06% | 2,31% | US$13.682.110 | US$1.556.255 | 46.691.715 LOCG |
| 1047 |  Bholdus BHO | US$0,03029 | 15,26% | 2,78% | US$13.749.530 | US$5.378.466 | 454.000.000 BHO |
| 1048 |  PRIZM PZM | US$0,004717 | -2,51% | -8,30% | US$13.693.128 | US$340.449 | 2.902.889.741 PZM |
| 1049 |  Autonio NIOX | US$0,1442 | 0,66% | 11,97% | US$13.615.573 | US$219.550 | 94.440.196 NIOX |
| 1050 |  Pawtocol UPI | US$0,05279 | -4,63% | -8,58% | US$13.614.553 | US$1.602.442 | 257.924.377 UPI |
| 1051 |  Everex EVX | US$0,5973 | -1,71% | 1,98% | US$13.558.063 | US$657.960 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 21 dari total 155 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.