Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Bithao BHAO | US$0,1873 | 0,09% | 0,17% | US$10.141.953 | - | 54.158.673 BHAO |
| 1153 |  OIN Finance OIN | US$0,3103 | -5,33% | 9,66% | US$10.226.235 | US$246.642 | 32.950.759 OIN |
| 1154 |  Phantasma Energy KCAL | US$0,1574 | 6,78% | 33,24% | US$10.003.566 | US$460.628 | 63.540.140 KCAL |
| 1155 |  Ripio Credit Network RCN | US$0,01983 | 0,67% | -2,65% | US$10.079.792 | US$72.468,68 | 508.404.746 RCN |
| 1156 |  Unido EP UDO | US$0,2049 | -3,63% | -45,71% | US$10.021.602 | US$758.130 | 48.905.234 UDO |
| 1157 |  Big Data Protocol BDP | US$0,2975 | 36,26% | -1,53% | US$10.039.865 | US$3.941.636 | 33.747.556 BDP |
| 1158 |  Metaverse Dualchain Network Architecture DNA | US$0,0004993 | 8,73% | -16,77% | US$10.058.143 | US$162.769 | 20.143.656.744 DNA |
| 1159 |  Hiveterminal Token HVN | US$0,01962 | 4,13% | -24,08% | US$9.812.285 | US$58.642,87 | 500.000.000 HVN |
| 1160 |  BlockBank BBANK | US$0,1193 | 2,38% | -16,71% | US$9.807.996 | US$276.640 | 82.219.515 BBANK |
| 1161 |  Viberate VIB | US$0,04975 | 0,84% | -0,91% | US$9.792.943 | US$1.430.209 | 196.825.000 VIB |
| 1162 |  Advanced Technology Coin ARC | US$0,3280 | 1,98% | -2,10% | US$9.785.121 | US$0,01000 | 29.835.562 ARC |
| 1163 |  PieDAO DOUGH v2 DOUGH | US$0,6646 | 1,25% | -3,90% | US$9.824.436 | US$140.064 | 14.782.646 DOUGH |
| 1164 |  PRIVATEUM INITIATIVE PVM | US$1,63 | -0,64% | 3,21% | US$9.755.865 | US$139.492 | 6.000.000 PVM |
| 1165 |  Graphlinq Protocol GLQ | US$0,02884 | -2,37% | -6,77% | US$9.805.535 | US$863.823 | 339.999.895 GLQ |
| 1166 |  Raze Network RAZE | US$0,1521 | 10,20% | -16,03% | US$9.748.706 | US$1.174.966 | 64.090.910 RAZE |
| 1167 |  Crowny CRWNY | US$0,03225 | 1,79% | -8,85% | US$9.600.105 | US$240.369 | 297.647.247 CRWNY |
| 1168 |  High Performance Blockchain HPB | US$0,1306 | 0,50% | -6,28% | US$9.540.172 | US$823.029 | 73.069.950 HPB |
| 1169 |  Empty Set Dollar ESD | US$0,02140 | -18,57% | -9,14% | US$9.544.087 | US$58.372,85 | 446.012.145 ESD |
| 1170 |  Lith Token LITH | US$0,001724 | 3,18% | -9,20% | US$9.480.526 | US$10.406,63 | 5.500.000.000 LITH |
| 1171 |  StakeCubeCoin SCC | US$1,07 | 1,70% | -11,09% | US$9.469.179 | US$27.441,44 | 8.864.914 SCC |
| 1172 |  GAMB GMB | US$0,001904 | 1,21% | -14,10% | US$9.521.692 | US$185.949 | 4.999.999.990 GMB |
| 1173 |  Paribus PBX | US$0,01846 | 0,89% | -22,89% | US$9.349.885 | US$4.409.380 | 506.393.024 PBX |
| 1174 |  Gulden NLG | US$0,01639 | -1,36% | -11,07% | US$9.116.530 | US$81.183,59 | 556.099.783 NLG |
| 1175 |  Fenerbahçe Token FB | US$4,29 | 0,24% | -16,10% | US$9.361.931 | US$1.356.722 | 2.180.000 FB |
| 1176 |  Levolution LEVL | US$0,07348 | 4,72% | -17,20% | US$9.269.658 | US$52.657,03 | 126.146.283 LEVL |
| 1177 |  TOP TOP | US$0,001659 | 5,57% | -15,16% | US$9.142.464 | US$247.797 | 5.512.414.943 TOP |
| 1178 |  Internxt INXT | US$14,70 | 12,55% | 66,71% | US$9.255.010 | US$107.772 | 629.610 INXT |
| 1179 |  Kalata KALA | US$0,2665 | 2,77% | 0,83% | US$9.326.103 | US$333.112 | 35.000.000 KALA |
| 1180 |  BitBall BTB | US$0,01509 | 141,96% | 53,97% | US$9.176.613 | US$137.793 | 608.060.208 BTB |
| 1181 |  Impossible Finance IF | US$1,52 | 3,50% | 0,43% | US$9.132.001 | US$330.310 | 6.000.661 IF |
| 1182 |  Hyve HYVE | US$0,3533 | -0,93% | -12,08% | US$9.060.496 | US$564.714 | 25.646.075 HYVE |
| 1183 |  Plant Vs Undead PVU | US$0,2305 | -4,89% | -39,32% | US$8.959.886 | US$1.364.125 | 38.868.828 PVU |
| 1184 |  Mobius MOBI | US$0,01644 | -7,77% | -18,11% | US$9.015.968 | US$62.135,99 | 548.533.611 MOBI |
| 1185 |  Origin Dollar OUSD | US$1,00 | 0,11% | 0,21% | US$9.044.206 | US$1.206.733 | 9.002.927 OUSD |
| 1186 |  Linker Coin LNC | US$0,08004 | 2,33% | -8,19% | US$9.026.713 | US$1.080,56 | 112.776.150 LNC |
| 1187 |  CyberVein CVT | US$0,008385 | 1,34% | -14,83% | US$8.890.992 | US$175.375 | 1.060.404.496 CVT |
| 1188 |  KickToken KICK | US$0,006128 | -8,96% | -16,82% | US$8.812.488 | US$1.118.045 | 1.438.098.524 KICK |
| 1189 |  Monolith TKN | US$0,2638 | 0,06% | -9,10% | US$8.827.445 | US$2.636,27 | 33.459.551 TKN |
| 1190 |  Basid Coin BASID | US$0,01042 | -4,90% | -10,32% | US$8.828.879 | US$799.653 | 847.336.186 BASID |
| 1191 |  QLC Chain QLC | US$0,03660 | 3,54% | 10,51% | US$8.783.487 | US$851.014 | 240.000.000 QLC |
| 1192 |  AAX Token AAB | US$1,17 | -5,71% | -8,85% | US$8.784.375 | US$783.108 | 7.500.005 AAB |
| 1193 |  Opium OPIUM | US$2,10 | 3,50% | -5,24% | US$8.749.536 | US$88.691,15 | 4.161.204 OPIUM |
| 1194 |  Idle IDLE | US$3,09 | 9,47% | -20,88% | US$8.734.088 | US$150.228 | 2.830.254 IDLE |
| 1195 |  NFT Index NFTI | US$3.899,74 | -3,83% | 13,92% | US$8.697.081 | US$55.956,45 | 2.230 NFTI |
| 1196 |  Arsenal Fan Token AFC | US$4,31 | 0,59% | -7,84% | US$8.640.435 | US$1.162.777 | 2.003.867 AFC |
| 1197 |  Bonded Finance BOND | US$0,02260 | 0,02% | -13,66% | US$8.679.920 | US$150.345 | 384.149.391 BOND |
| 1198 |  Time New Bank TNB | US$0,002150 | 5,32% | -6,33% | US$8.754.822 | US$448.384 | 4.072.568.444 TNB |
| 1199 |  Lympo Market Token LMT | US$0,2785 | 0,91% | -19,96% | US$8.544.558 | US$1.032.248 | 30.677.566 LMT |
| 1200 |  Ubiq UBQ | US$0,2010 | 0,29% | -4,13% | US$8.564.903 | US$3.503,35 | 42.609.099 UBQ |
| 1201 |  DinoSwap DINO | US$0,1394 | -0,97% | -13,28% | US$8.589.230 | US$576.862 | 61.607.589 DINO |
Tabel di atas menampilkan halaman 24 dari total 155 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.