Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Helmet.insure HELMET | US$0,1497 | -0,46% | -12,30% | US$6.330.763 | US$276.600 | 42.291.452 HELMET |
| 1303 |  Conceal CCX | US$0,5567 | 31,28% | 18,40% | US$6.359.062 | US$147.539 | 11.423.382 CCX |
| 1304 |  Dynamic DYN | US$0,4100 | 8,80% | -32,03% | US$6.305.504 | US$427,93 | 15.380.761 DYN |
| 1305 |  TronEuropeRewardCoin TERC | US$0,02325 | 5,61% | -12,26% | US$6.309.164 | US$0,7100 | 271.405.855 TERC |
| 1306 |  THEKEY TKY | US$0,001008 | 7,69% | -11,25% | US$6.263.300 | US$140.551 | 6.210.789.109 TKY |
| 1307 |  ChangeNOW Token NOW | US$0,07484 | 4,19% | -1,57% | US$6.275.964 | US$879,45 | 83.860.980 NOW |
| 1308 |  Abyss ABYSS | US$0,02736 | 0,50% | -10,71% | US$6.256.923 | US$134.709 | 228.664.903 ABYSS |
| 1309 |  Spaceswap MILK2 MILK2 | US$0,8410 | 4,77% | 39,38% | US$6.203.698 | US$4.458.723 | 7.376.937 MILK2 |
| 1310 |  Tarot TAROT | US$0,3835 | -8,17% | -6,28% | US$6.170.671 | US$399.363 | 16.089.947 TAROT |
| 1311 |  ZBG Token ZT | US$0,02343 | 1,39% | -12,23% | US$6.160.782 | US$153.158 | 262.958.277 ZT |
| 1312 |  xRhodium XRC | US$4,92 | 1,95% | 723,82% | US$6.147.513 | US$0,01000 | 1.249.615 XRC |
| 1313 |  Carbon CRBN | US$0,1905 | -0,91% | 7,34% | US$6.139.360 | US$160.523 | 32.221.154 CRBN |
| 1314 |  TRAVA.FINANCE TRAVA | US$0,01694 | 2,79% | -11,76% | US$6.081.502 | US$751.225 | 359.065.178 TRAVA |
| 1315 |  SmartCash SMART | US$0,004285 | -1,46% | -15,52% | US$6.058.110 | US$499.038 | 1.413.859.298 SMART |
| 1316 |  CoverCompared CVR | US$0,1027 | -5,26% | -13,31% | US$6.080.310 | US$46.675,59 | 59.196.591 CVR |
| 1317 |  Kira Network KEX | US$0,4814 | -0,02% | -10,63% | US$6.032.772 | US$452.329 | 12.532.083 KEX |
| 1318 |  ColossusXT COLX | US$0,0004739 | 238,23% | 27,42% | US$6.033.328 | US$127,65 | 12.732.356.945 COLX |
| 1319 |  BitcoinHD BHD | US$0,9857 | 5,20% | -15,39% | US$5.996.103 | US$3.586.169 | 6.083.016 BHD |
| 1320 |  Verso VSO | US$0,1282 | 3,18% | -33,91% | US$5.873.697 | US$129.609 | 45.824.242 VSO |
| 1321 |  Education Ecosystem LEDU | US$0,02478 | -12,19% | -19,78% | US$5.866.821 | US$61.047,12 | 236.710.413 LEDU |
| 1322 |  WOWswap WOW | US$12,61 | 11,55% | 25,21% | US$5.796.035 | US$784.048 | 459.663 WOW |
| 1323 |  Centric Swap CNS | US$0,0007881 | -1,38% | -19,14% | US$5.787.131 | US$3.182.953 | 7.342.691.560 CNS |
| 1324 |  MASQ MASQ | US$0,2492 | -3,19% | -20,42% | US$5.785.023 | US$104.006 | 23.218.720 MASQ |
| 1325 |  Ronin Gamez RONINGMZ | US$0,0007101 | 2,27% | -25,75% | US$5.822.909 | US$160.036 | 8.200.000.000 RONINGMZ |
| 1326 |  Hedget HGET | US$3,23 | -0,91% | -31,20% | US$5.661.254 | US$515.787 | 1.751.448 HGET |
| 1327 |  Venus DAI vDAI | US$0,02084 | 0,11% | -0,60% | US$5.722.514 | - | 274.537.625 vDAI |
| 1328 |  Unicly Hashmasks Collection UMASK | US$0,05693 | 0,51% | -6,76% | US$5.692.821 | - | 100.000.000 UMASK |
| 1329 |  Odyssey OCN | US$0,0007141 | 3,27% | -16,85% | US$5.712.521 | US$208.336 | 8.000.000.000 OCN |
| 1330 |  NearPad PAD | US$1,29 | 6,89% | -8,38% | US$5.681.966 | US$47.393,41 | 4.403.309 PAD |
| 1331 |  EXMO Coin EXM | US$0,05256 | 1,39% | -12,03% | US$5.644.034 | US$145.137 | 107.375.446 EXM |
| 1332 |  Etho Protocol ETHO | US$0,09765 | 8,23% | -11,45% | US$5.583.555 | US$281.676 | 57.181.284 ETHO |
| 1333 |  TransferCoin TX | US$0,6723 | 1,98% | -8,39% | US$5.577.984 | - | 8.296.433 TX |
| 1334 |  Rhythm RHYTHM | US$0,0005023 | -6,77% | -25,57% | US$5.413.971 | US$91.552,53 | 10.777.304.962 RHYTHM |
| 1335 |  Bitspawn SPWN | US$0,01077 | -4,98% | 39,10% | US$5.536.645 | US$1.983.329 | 514.118.905 SPWN |
| 1336 |  MoonSwap MOON | US$0,1898 | 0,62% | -16,52% | US$5.535.613 | US$163.063 | 29.170.522 MOON |
| 1337 |  MediShares MDS | US$0,004248 | 1,31% | -15,28% | US$5.565.404 | US$143.966 | 1.310.099.624 MDS |
| 1338 |  Cred LBA | US$0,005579 | -3,16% | 60,63% | US$5.525.540 | US$3.722.863 | 990.410.205 LBA |
| 1339 |  YEE YEE | US$0,004023 | 15,28% | -8,21% | US$5.492.742 | US$1.139.638 | 1.365.218.125 YEE |
| 1340 |  Folgory Coin FLG | US$0,3138 | 2,34% | -9,41% | US$5.498.736 | US$40.826,32 | 17.525.493 FLG |
| 1341 |  Kawaii Islands KWT | US$0,1834 | -3,14% | 10,74% | US$5.502.180 | US$2.424.395 | 30.000.000 KWT |
| 1342 |  SpaceChain SPC | US$0,01761 | 1,12% | 9,20% | US$5.425.810 | US$11.117,17 | 308.180.533 SPC |
| 1343 |  Governor DAO GDAO | US$1,90 | -7,73% | -20,53% | US$5.520.702 | US$64.896,35 | 2.898.779 GDAO |
| 1344 |  2crazyNFT 2CRZ | US$0,03914 | 0,49% | 2,04% | US$5.400.765 | US$174.617 | 137.981.969 2CRZ |
| 1345 |  NFT NFT | US$0,1460 | 1,88% | -3,22% | US$5.383.708 | US$45.629,07 | 36.863.404 NFT |
| 1346 |  PhoenixDAO PHNX | US$0,08050 | 5,93% | -19,98% | US$5.347.685 | US$235.087 | 66.429.104 PHNX |
| 1347 |  Viacoin VIA | US$0,2301 | 7,34% | -14,93% | US$5.333.078 | US$20.166,37 | 23.174.755 VIA |
| 1348 |  S4FE S4F | US$0,005962 | -0,21% | 10,93% | US$5.337.919 | US$12.298,14 | 895.310.762 S4F |
| 1349 |  Edgeless EDG | US$0,04335 | -2,15% | 18,55% | US$5.295.447 | US$203,13 | 122.146.967 EDG |
| 1350 |  Vid VI | US$0,2083 | 93,31% | 174,61% | US$5.263.876 | US$1.008,53 | 25.275.382 VI |
| 1351 |  PowerTrade Fuel PTF | US$0,2250 | 1,23% | -7,44% | US$5.245.316 | US$2.124.304 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 27 dari total 155 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.