Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  AMEPAY AME | US$0,01289 | 0,98% | 2,96% | US$3.221.544 | US$476.702 | 250.000.000 AME |
| 1503 |  SYNC Network SYNC | US$0,02644 | 0,52% | -6,18% | US$3.217.506 | US$49.600,30 | 121.711.174 SYNC |
| 1504 |  Inex Project INEX | US$0,0002937 | 1,93% | -8,39% | US$3.198.662 | - | 10.890.000.000 INEX |
| 1505 |  DFSocial Gaming DFSG | US$0,2581 | -4,41% | -17,22% | US$3.179.962 | US$144.793 | 12.321.318 DFSG |
| 1506 |  MIR COIN MIR | US$0,004082 | 1,99% | -3,89% | US$3.186.489 | US$61.266,65 | 780.627.481 MIR |
| 1507 |  BLink BLINK | US$0,01729 | -5,14% | -23,72% | US$3.188.206 | US$50.112,06 | 184.347.102 BLINK |
| 1508 |  DeepOnion ONION | US$0,1408 | 3,74% | -4,14% | US$3.181.510 | US$1.037,72 | 22.601.047 ONION |
| 1509 |  STATERA STA | US$0,03989 | 18,32% | -15,02% | US$3.194.157 | US$98.881,22 | 80.082.115 STA |
| 1510 |  DAEX DAX | US$0,008949 | 3,20% | -4,70% | US$3.173.982 | US$59.873,97 | 354.666.702 DAX |
| 1511 |  UCA Coin UCA | US$0,001250 | -26,28% | 3,36% | US$2.879.227 | US$11.078,97 | 2.303.178.508 UCA |
| 1512 |  EarnX EARNX | US$0,0000004506 | 6,44% | -4,22% | US$3.138.967 | US$14.470,15 | 6.966.538.092.926 EARNX |
| 1513 |  BOOM BOOM | US$0,004049 | 1,56% | -0,15% | US$3.151.845 | US$69.906,60 | 778.411.386 BOOM |
| 1514 |  BlackCoin BLK | US$0,05029 | 3,10% | -7,46% | US$3.069.678 | US$4.485,73 | 61.041.380 BLK |
| 1515 |  WebDollar WEBD | US$0,0002283 | -15,53% | -18,31% | US$3.144.786 | US$137.062 | 13.772.137.871 WEBD |
| 1516 |  RealTract RET | US$0,0002937 | 1,90% | -8,39% | US$3.113.482 | - | 10.600.000.000 RET |
| 1517 |  BankerDoge BANKER | US$0,003769 | 4,04% | -20,12% | US$3.087.432 | US$165.627 | 819.085.801 BANKER |
| 1518 |  Bezant BZNT | US$0,003525 | -40,88% | -47,61% | US$3.096.307 | US$382,51 | 878.398.685 BZNT |
| 1519 |  Sumokoin SUMO | US$0,07814 | 0,83% | -11,36% | US$3.096.538 | US$59.798,49 | 39.627.068 SUMO |
| 1520 |  Integral ITGR | US$0,2305 | -8,55% | -10,27% | US$3.069.664 | US$169.417 | 13.316.089 ITGR |
| 1521 |  Lightning Bitcoin LBTC | US$0,7918 | -5,84% | -16,84% | US$3.057.031 | US$123.873 | 3.860.808 LBTC |
| 1522 |  Crust Shadow CSM | US$0,03045 | 6,58% | -6,35% | US$3.045.222 | US$17.724,48 | 100.000.000 CSM |
| 1523 |  HeroFi HEROEGG | US$0,03533 | -8,17% | -30,32% | US$3.046.368 | US$600.809 | 86.226.371 HEROEGG |
| 1524 |  Dynamix DYNA | US$0,000000005724 | 5,55% | -27,56% | US$2.990.071 | US$381.704 | 522.397.690.291.122 DYNA |
| 1525 |  ROCKI ROCKI | US$0,3765 | -3,42% | -13,82% | US$3.033.887 | US$618.596 | 8.057.237 ROCKI |
| 1526 |  MurAll PAINT | US$0,0003280 | -4,92% | -23,47% | US$2.992.762 | US$28.595,10 | 9.123.998.168 PAINT |
| 1527 |  PotCoin POT | US$0,01315 | -3,56% | -12,98% | US$2.985.288 | US$1.252,22 | 227.055.459 POT |
| 1528 |  LCMS LCMS | US$0,2003 | -0,71% | 2,11% | US$2.988.864 | US$446.785 | 14.922.868 LCMS |
| 1529 |  NextDAO NAX | US$0,001381 | -3,56% | 6,49% | US$2.994.851 | US$227.249 | 2.169.216.670 NAX |
| 1530 |  Auctus AUC | US$0,05205 | -14,77% | -23,82% | US$2.968.693 | US$18.723,37 | 57.030.455 AUC |
| 1531 |  B-cube.ai BCUBE | US$0,3251 | -2,28% | -11,41% | US$2.946.162 | US$45.116,82 | 9.062.625 BCUBE |
| 1532 |  ODIN PROTOCOL ODIN | US$0,1693 | 6,74% | 19,04% | US$2.957.576 | US$16.923,49 | 17.468.925 ODIN |
| 1533 |  Scala XLA | US$0,0002896 | -0,94% | -8,21% | US$2.954.263 | US$1.386,15 | 10.202.198.968 XLA |
| 1534 |  Smaugs NFT SMG | US$0,08461 | 28,91% | -17,08% | US$2.961.206 | US$734.782 | 35.000.000 SMG |
| 1535 |  Unification FUND | US$0,08480 | -18,25% | -6,79% | US$2.921.033 | US$29.246,80 | 34.447.402 FUND |
| 1536 |  yieldwatch WATCH | US$0,2255 | 3,16% | -8,66% | US$2.917.465 | US$243.052 | 12.939.944 WATCH |
| 1537 |  Global Social Chain GSC | US$0,004945 | 1,28% | -6,08% | US$2.876.796 | US$237.682 | 581.802.797 GSC |
| 1538 |  Atlas Protocol ATP | US$0,001110 | -0,01% | -19,81% | US$2.859.277 | US$427.022 | 2.576.066.703 ATP |
| 1539 |  Link Machine Learning LML | US$0,02402 | -8,36% | -9,08% | US$2.882.072 | US$5.270,87 | 120.000.000 LML |
| 1540 |  VAULT VAULT | US$5,85 | 1,98% | -7,81% | US$2.871.654 | US$2.654,56 | 490.659 VAULT |
| 1541 |  Digix Gold Token DGX | US$38,45 | 8,36% | 0,80% | US$2.869.362 | US$2.997,10 | 74.633 DGX |
| 1542 |  PWR Coin PWR | US$0,0002937 | 1,93% | -8,39% | US$2.838.703 | - | 9.664.500.811 PWR |
| 1543 |  WePower WPR | US$0,003997 | -3,23% | -15,13% | US$2.753.289 | US$1.116,75 | 688.808.616 WPR |
| 1544 |  SafeBlast BLAST | US$0,00000001586 | -0,06% | 0,14% | US$2.829.759 | US$160.528 | 178.406.185.136.124 BLAST |
| 1545 |  Qrkita Token QRT | US$0,00004393 | 25,73% | 261,10% | US$2.837.285 | US$89.247,00 | 64.588.378.052 QRT |
| 1546 |  ArGo ARGO | US$0,3169 | 6,00% | -10,64% | US$2.818.688 | US$115.342 | 8.895.833 ARGO |
| 1547 |  DMM: Governance DMG | US$0,05572 | 12,71% | 5,30% | US$2.795.468 | US$1.562.156 | 50.171.667 DMG |
| 1548 |  Iconic Token ICNQ | US$0,2815 | 0,51% | -8,36% | US$2.794.498 | - | 9.925.573 ICNQ |
| 1549 |  Neural Protocol NRP | US$0,0002937 | 1,90% | -8,39% | US$2.789.796 | - | 9.497.994.014 NRP |
| 1550 |  Lead Wallet LEAD | US$0,005548 | 1,70% | -7,08% | US$2.803.239 | US$54.459,57 | 505.310.846 LEAD |
| 1551 |  Moneytoken IMT | US$0,0002451 | 0,62% | 38,88% | US$2.786.325 | US$55.994,76 | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 31 dari total 155 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.