Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Arata ARATA | US$1,71 | -1,70% | 1,94% | US$1.714.700 | US$36.536,74 | 1.000.000 ARATA |
| 1703 |  Rublix RBLX | US$0,08230 | 0,38% | -19,26% | US$1.707.473 | US$2.407,14 | 20.745.871 RBLX |
| 1704 |  ContentBox BOX | US$0,0009892 | 23,26% | -2,56% | US$1.701.380 | US$567.341 | 1.719.946.327 BOX |
| 1705 |  PieDAO DEFI++ DEFI++ | US$5,06 | 0,51% | -6,70% | US$1.695.779 | - | 335.150 DEFI++ |
| 1706 |  Upfiring UFR | US$0,07017 | 1,66% | 16,34% | US$1.684.099 | - | 24.000.000 UFR |
| 1707 |  Parachute PAR | US$0,002772 | 20,11% | 0,39% | US$1.687.445 | US$206.053 | 608.685.936 PAR |
| 1708 |  Zero ZER | US$0,1563 | 5,87% | -4,41% | US$1.682.093 | US$11.911,87 | 10.761.107 ZER |
| 1709 |  Quark QRK | US$0,006013 | -62,61% | 80,72% | US$1.660.837 | US$856,13 | 276.219.072 QRK |
| 1710 |  Yellow Road ROAD | US$0,6029 | -3,97% | -1,05% | US$1.655.061 | US$90.814,64 | 2.744.975 ROAD |
| 1711 |  Portugal National Team Fan Token POR | US$0,9457 | -3,12% | 0,00% | US$1.658.662 | US$101.100 | 1.753.977 POR |
| 1712 |  Non-Fungible Yearn NFY | US$19,48 | 0,77% | -7,77% | US$1.653.684 | US$7.574,37 | 84.882 NFY |
| 1713 |  Doki Doki Finance DOKI | US$32,99 | 8,95% | -7,49% | US$1.649.284 | US$55.181,38 | 50.000 DOKI |
| 1714 |  Multiplier MXX | US$0,01189 | 0,51% | -9,64% | US$1.645.897 | - | 138.419.198 MXX |
| 1715 |  PERI Finance PERI | US$1,29 | -13,39% | 27,50% | US$1.642.094 | US$696.338 | 1.273.292 PERI |
| 1716 |  Chonk CHONK | US$42,01 | -0,15% | -11,21% | US$1.638.525 | US$718,43 | 39.000 CHONK |
| 1717 |  Dimecoin DIME | US$0,000003425 | -12,44% | -36,12% | US$1.638.420 | US$17,94 | 478.333.438.962 DIME |
| 1718 |  Amon AMN | US$0,002289 | -3,57% | -20,80% | US$1.634.894 | US$5.222,32 | 714.344.960 AMN |
| 1719 |  FairCoin FAIR | US$0,03071 | 1,11% | -5,57% | US$1.633.443 | - | 53.193.831 FAIR |
| 1720 |  Polyient Games Governance Token PGT | US$81,64 | -1,31% | 0,30% | US$1.632.807 | US$69.831,70 | 20.000 PGT |
| 1721 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,08 | -0,11% | -12,75% | US$1.633.759 | US$509.565 | 202.242 STV |
| 1722 |  Phore PHR | US$0,06371 | 8,09% | 1,96% | US$1.625.954 | US$2.936,73 | 25.520.887 PHR |
| 1723 |  Rise RISE | US$0,008612 | 0,09% | 40,48% | US$1.628.929 | US$1.002,99 | 189.143.623 RISE |
| 1724 |  Remme REM | US$0,001621 | 0,61% | -6,94% | US$1.620.650 | US$108.918 | 1.000.000.000 REM |
| 1725 |  Medicalchain MTN | US$0,005048 | 2,11% | -13,69% | US$1.620.242 | US$70.457,46 | 320.948.761 MTN |
| 1726 |  KamPay KAMPAY | US$0,01094 | -4,46% | -12,12% | US$1.672.527 | US$397.071 | 152.819.235 KAMPAY |
| 1727 |  KanadeCoin KNDC | US$0,0002937 | 1,93% | -8,36% | US$1.606.985 | - | 5.471.056.500 KNDC |
| 1728 |  Lepricon L3P | US$0,01095 | -3,47% | -2,19% | US$1.610.519 | US$130.002 | 147.066.490 L3P |
| 1729 |  Aston Villa Fan Token AVL | US$1,79 | -1,22% | 0,00% | US$1.611.235 | US$61.408,54 | 900.775 AVL |
| 1730 |  Bitcoin Atom BCA | US$0,08692 | 3,05% | -31,99% | US$1.600.996 | US$67,31 | 18.418.931 BCA |
| 1731 |  Scorum Coins SCR | US$0,05452 | 1,25% | 6,80% | US$1.595.397 | US$434,45 | 29.265.075 SCR |
| 1732 |  ChatCoin CHAT | US$0,002310 | 1,84% | -12,59% | US$1.593.830 | US$111.587 | 690.000.640 CHAT |
| 1733 |  Lobstex LOBS | US$0,06968 | -3,12% | 0,37% | US$1.589.757 | US$73.554,12 | 22.814.879 LOBS |
| 1734 |  CoTrader COT | US$0,00008434 | 1,69% | -6,93% | US$1.592.821 | US$1.889,13 | 18.886.520.618 COT |
| 1735 |  Stealth XST | US$0,03990 | -8,09% | -19,49% | US$1.581.349 | US$2.523,62 | 39.630.019 XST |
| 1736 |  Crown CRW | US$0,05507 | 4,80% | -13,86% | US$1.571.086 | US$1.231,40 | 28.526.470 CRW |
| 1737 |  BZEdge BZE | US$0,0005242 | 400,15% | 197,03% | US$1.569.938 | US$5,35 | 2.995.148.750 BZE |
| 1738 |  Name Change Token NCT | US$0,03000 | -0,26% | -24,97% | US$1.565.465 | US$601.213 | 52.184.903 NCT |
| 1739 |  Natus Vincere Fan Token NAVI | US$1,57 | 0,42% | -12,61% | US$1.567.357 | US$99.887,09 | 1.001.066 NAVI |
| 1740 |  Bitcoin Plus XBC | US$9,05 | -18,82% | -28,82% | US$1.554.767 | US$69.064,26 | 171.759 XBC |
| 1741 |  TradeStars TSX | US$0,1144 | 16,76% | 23,98% | US$1.549.350 | US$565.836 | 13.548.646 TSX |
| 1742 |  Perth Mint Gold Token PMGT | US$1.782,10 | -1,61% | -4,79% | US$1.552.857 | US$726,68 | 871 PMGT |
| 1743 |  Humaniq HMQ | US$0,008318 | 8,01% | -8,54% | US$1.545.562 | US$55.330,39 | 185.811.695 HMQ |
| 1744 |  UGAS UGAS | US$0,008822 | -2,41% | -7,88% | US$1.514.870 | US$418.821 | 171.719.420 UGAS |
| 1745 |  CafeSwap Token BREW | US$0,1772 | -13,38% | -14,66% | US$1.524.079 | US$39.713,17 | 8.601.752 BREW |
| 1746 |  StakedZEN STZEN | US$94,75 | 0,51% | -6,73% | US$1.523.222 | - | 16.076 STZEN |
| 1747 |  Shield Protocol SHIELD | US$6,37 | 19,50% | 7,29% | US$1.494.825 | US$137.202 | 234.499 SHIELD |
| 1748 |  Curio Governance CGT | US$0,1881 | 3,42% | 16,36% | US$1.510.611 | US$37.280,08 | 8.032.854 CGT |
| 1749 |  Jupiter JUP | US$0,01179 | -4,06% | -52,38% | US$1.496.183 | US$1.548.033 | 126.928.767 JUP |
| 1750 |  ADAMANT Messenger ADM | US$0,01695 | -4,20% | -11,30% | US$1.487.993 | US$114,55 | 87.812.925 ADM |
| 1751 |  Ubex UBEX | US$0,0004496 | -7,03% | -26,87% | US$1.486.348 | US$864.644 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 35 dari total 155 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.