Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  POLKARARE PRARE | US$0,09961 | -2,66% | -24,38% | US$1.133.900 | US$194.566 | 11.383.253 PRARE |
| 1853 |  Digital Reserve Currency DRC | US$0,001127 | 0,46% | -28,26% | US$1.126.777 | US$16.969,20 | 1.000.000.000 DRC |
| 1854 |  SolanaSail Governance Token GSAIL | US$0,3036 | -3,61% | -26,44% | US$1.123.422 | US$97.869,98 | 3.700.000 GSAIL |
| 1855 |  Banca BANCA | US$0,00006248 | 3,46% | -20,44% | US$1.120.002 | US$12.403,87 | 17.926.481.684 BANCA |
| 1856 |  Minereum MNE | US$0,07995 | 1,40% | -16,03% | US$1.111.824 | US$25.475,91 | 13.906.325 MNE |
| 1857 |  LINKA LINKA | US$0,001573 | 1,64% | -12,49% | US$1.091.650 | US$1.894,03 | 694.150.020 LINKA |
| 1858 |  Indexed Finance NDX | US$1,30 | 6,00% | -18,80% | US$1.110.412 | US$3.479,32 | 854.801 NDX |
| 1859 |  Delphy DPY | US$0,01804 | 7,76% | -1,99% | US$1.122.024 | US$31.727,16 | 62.199.848 DPY |
| 1860 |  CryptEx CRX | US$13,01 | -0,47% | -2,39% | US$1.106.173 | US$8.785,98 | 85.000 CRX |
| 1861 |  Triall TRL | US$0,3656 | -5,16% | -20,15% | US$1.109.188 | US$91.947,72 | 3.034.055 TRL |
| 1862 |  Azbit AZ | US$0,00001331 | 6,25% | 0,17% | US$1.105.397 | US$2.279,64 | 83.057.996.159 AZ |
| 1863 |  Content Neutrality Network CNN | US$0,00002816 | 2,78% | -4,73% | US$1.099.122 | US$229.076 | 39.035.223.816 CNN |
| 1864 |  Young Boys Fan Token YBO | US$1,10 | 2,67% | -10,70% | US$1.098.847 | US$63.782,40 | 1.001.392 YBO |
| 1865 |  DMarket DMT | US$0,01913 | 1,95% | -15,65% | US$1.088.998 | US$393,02 | 56.921.773 DMT |
| 1866 |  Pancake Bunny BUNNY | US$2,13 | -4,05% | -26,85% | US$1.087.417 | US$1.015.943 | 510.232 BUNNY |
| 1867 |  AmonD AMON | US$0,001305 | 0,17% | -13,05% | US$1.090.101 | US$17.926,03 | 835.430.514 AMON |
| 1868 |  Bitgear GEAR | US$0,01544 | 0,44% | -18,12% | US$1.090.148 | US$24.961,10 | 70.596.579 GEAR |
| 1869 |  BlackHat BLKC | US$0,4403 | -1,73% | -11,81% | US$1.055.849 | US$263.787 | 2.397.844 BLKC |
| 1870 |  GHOSTPRISM GHOST | US$0,1998 | 1,86% | -8,85% | US$1.078.139 | US$8,75 | 5.396.887 GHOST |
| 1871 |  QChi QCH | US$0,03275 | 4,23% | -7,44% | US$1.072.769 | US$2.059,39 | 32.756.240 QCH |
| 1872 |  Waves Community Token WCT | US$0,1049 | 1,98% | -8,46% | US$1.049.488 | - | 9.999.892 WCT |
| 1873 |  Hertz Network HTZ | US$0,0002048 | 6,38% | -3,20% | US$1.072.878 | US$76.183,19 | 5.238.410.649 HTZ |
| 1874 |  Omnitude ECOM | US$0,01531 | 0,09% | 0,32% | US$992.263 | US$323.349 | 64.813.301 ECOM |
| 1875 |  Libertas Token LIBERTAS | US$0,01092 | 3,19% | -16,01% | US$1.025.828 | US$986,70 | 93.922.206 LIBERTAS |
| 1876 |  DexKit KIT | US$1,28 | 0,53% | -6,42% | US$1.022.444 | US$87,27 | 798.898 KIT |
| 1877 |  Gleec GLEEC | US$0,04874 | -9,60% | -67,42% | US$1.016.734 | US$880.450 | 20.859.999 GLEEC |
| 1878 |  Memetic / PepeCoin MEME | US$0,03389 | 0,36% | -29,06% | US$1.012.426 | US$168,81 | 29.873.823 MEME |
| 1879 |  ION ION | US$0,07346 | 136,23% | 82,94% | US$1.011.970 | - | 13.775.619 ION |
| 1880 |  LocalCoinSwap LCS | US$0,02001 | 2,32% | -6,88% | US$1.015.101 | - | 50.722.110 LCS |
| 1881 |  BondAppétit Governance Token BAG | US$0,09360 | -3,65% | -15,04% | US$1.013.664 | US$5.377,96 | 10.829.882 BAG |
| 1882 |  Cajutel CAJ | US$0,7466 | 1,83% | -7,79% | US$1.009.724 | - | 1.352.389 CAJ |
| 1883 |  Beacon BECN | US$0,5640 | 37,92% | 17,96% | US$1.004.178 | US$8.195,57 | 1.780.595 BECN |
| 1884 |  UniFarm UFARM | US$0,02620 | -0,56% | -29,01% | US$1.005.330 | US$64,45 | 38.375.919 UFARM |
| 1885 |  Silver Stonks SSTX | US$0,000001329 | -11,24% | -16,81% | US$993.146 | - | 747.566.991.914 SSTX |
| 1886 |  8PAY 8PAY | US$0,09701 | -3,08% | -4,40% | US$982.107 | US$534.206 | 10.123.741 8PAY |
| 1887 |  Rogue West ROGUE | US$0,3743 | 0,51% | -16,47% | US$993.962 | - | 2.655.776 ROGUE |
| 1888 |  Buying.com BUY | US$0,02285 | 2,46% | -10,99% | US$992.590 | US$291.850 | 43.440.000 BUY |
| 1889 |  Zebi Token ZEBI | US$0,001178 | 4,72% | -15,38% | US$992.105 | US$10.893,02 | 841.837.972 ZEBI |
| 1890 |  PHI Token PHI | US$0,1698 | 0,00% | 7,46% | US$989.638 | US$237,37 | 5.828.254 PHI |
| 1891 |  Datamine FLUX FLUX | US$1,04 | 13,79% | 39,33% | US$976.925 | US$12.148,34 | 936.814 FLUX |
| 1892 |  Donut DONUT | US$0,008105 | -7,41% | 9,75% | US$975.464 | US$12.589,62 | 120.355.919 DONUT |
| 1893 |  ZENZO ZNZ | US$0,03274 | 0,57% | 9,71% | US$971.372 | US$775,70 | 29.667.006 ZNZ |
| 1894 |  KoHo Chain KHC | US$0,09013 | 57,76% | 712,18% | US$1.204.096 | US$1.133.927 | 13.360.000 KHC |
| 1895 |  Phoenix Token PHX | US$0,02947 | 7,80% | -11,17% | US$971.255 | US$217.508 | 32.959.585 PHX |
| 1896 |  MoonTrust MNTT | US$0,000001515 | -1,72% | -16,97% | US$1.059.518 | US$461,56 | 699.500.000.000 MNTT |
| 1897 |  Pizza PIZZA | US$0,03089 | 0,93% | -12,17% | US$956.706 | US$178.834 | 30.976.128 PIZZA |
| 1898 |  Manna MANNA | US$0,001138 | -10,86% | -4,73% | US$956.965 | US$25,20 | 841.041.642 MANNA |
| 1899 |  ZumCoin ZUM | US$0,0009643 | -23,16% | 16,85% | US$953.532 | US$119,48 | 988.819.491 ZUM |
| 1900 |  NIX NIX | US$0,01926 | 1,67% | -15,19% | US$948.151 | - | 49.238.466 NIX |
| 1901 |  ChessCoin CHESS | US$0,01749 | 1,98% | -8,46% | US$945.122 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 38 dari total 155 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.