Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Themis GET | US$0,0009740 | 5,47% | 0,72% | US$584.382 | US$137.190 | 599.999.910 GET |
| 2053 |  GoldMint MNTP | US$0,3050 | -5,16% | 3,81% | US$584.092 | - | 1.914.997 MNTP |
| 2054 |  Ethereum Yield ETHY | US$5,83 | -0,59% | -10,63% | US$582.889 | US$4.730,98 | 100.000 ETHY |
| 2055 |  Goose Finance EGG | US$0,3341 | 1,03% | -4,53% | US$586.333 | US$192.557 | 1.755.130 EGG |
| 2056 |  Lightstreams PHT | US$0,01258 | -13,14% | -16,15% | US$581.197 | US$211,49 | 46.209.884 PHT |
| 2057 |  Axis DeFi AXIS | US$0,2779 | 0,67% | -16,22% | US$579.335 | US$51.601,53 | 2.084.401 AXIS |
| 2058 |  GeoCoin GEO | US$0,1804 | 1,37% | -16,79% | US$573.716 | US$6.982,92 | 3.180.551 GEO |
| 2059 |  Krios GIG | US$0,001143 | 1,25% | -7,40% | US$571.690 | - | 499.994.072 GIG |
| 2060 |  StrongHands SHND | US$0,00003261 | 19,31% | -21,43% | US$568.787 | US$164,76 | 17.443.893.954 SHND |
| 2061 |  Save Environment Token SET | US$0,5926 | 1,94% | -7,62% | US$569.406 | - | 960.882 SET |
| 2062 |  Thisoption TONS | US$0,1031 | 1,29% | -5,50% | US$568.809 | - | 5.514.569 TONS |
| 2063 |  CryptoTask CTASK | US$0,4116 | 0,62% | 13,29% | US$556.703 | US$21.140,35 | 1.352.636 CTASK |
| 2064 |  Team Heretics Fan Token TH | US$1,32 | -0,18% | -5,21% | US$568.645 | US$98.387,60 | 432.137 TH |
| 2065 |  Seigniorage Shares SHARE | US$0,02694 | -0,28% | -10,34% | US$549.498 | US$21.488,21 | 20.395.279 SHARE |
| 2066 |  Zennies ZENI | US$0,0005466 | 1,98% | -8,46% | US$547.058 | - | 1.000.812.836 ZENI |
| 2067 |  Matryx MTX | US$0,02460 | 6,70% | -6,39% | US$571.263 | US$37.484,54 | 23.224.303 MTX |
| 2068 |  Masari MSR | US$0,03389 | -3,42% | -12,69% | US$543.802 | US$227,76 | 16.045.916 MSR |
| 2069 |  SOTA Finance SOTA | US$0,01651 | 2,18% | -2,81% | US$660.375 | - | 39.994.844 SOTA |
| 2070 |  CoinDeal Token CDL | US$0,01148 | -6,91% | -12,63% | US$537.699 | US$115,04 | 46.842.401 CDL |
| 2071 |  Bitgesell BGL | US$0,03970 | 14,07% | -26,31% | US$542.229 | US$5.946,11 | 13.657.971 BGL |
| 2072 |  AudioCoin ADC | US$0,0005482 | 2,32% | -54,10% | US$537.590 | US$0,01000 | 980.733.271 ADC |
| 2073 |  Qbao QBT | US$0,008140 | -1,39% | -2,14% | US$531.931 | US$35.230,94 | 65.351.403 QBT |
| 2074 |  MemeCoin Factory FACTORY | US$0,0001967 | 2,18% | -4,68% | US$530.198 | - | 2.695.157.265 FACTORY |
| 2075 |  Rubies RBIES | US$0,05084 | 43,70% | 28,98% | US$529.460 | US$0,01000 | 10.415.252 RBIES |
| 2076 |  Sakura Bloom SKB | US$0,0002042 | 1,25% | -7,44% | US$527.383 | US$135.009 | 2.582.965.294 SKB |
| 2077 |  ExclusiveCoin EXCL | US$0,09019 | 5,17% | -9,02% | US$527.766 | US$1.703,82 | 5.851.627 EXCL |
| 2078 |  Decentralized Machine Learning DML | US$0,001950 | -0,44% | 6,61% | US$532.198 | US$1.420,21 | 272.937.007 DML |
| 2079 |  Sportcash One SCONEX | US$0,04150 | 18,69% | 12,86% | US$527.299 | US$23.808,87 | 12.706.570 SCONEX |
| 2080 |  Infinity Esaham INFS | US$0,8267 | -9,23% | -3,01% | US$525.072 | US$693,93 | 635.122 INFS |
| 2081 |  CoinAlpha ALP | US$0,001927 | 14,51% | 33,98% | US$523.157 | US$33.087,22 | 271.507.281 ALP |
| 2082 |  Alpha Token A | US$0,01504 | 0,99% | -5,35% | US$522.327 | - | 34.731.759 A |
| 2083 |  Zeepin ZPT | US$0,001040 | -1,01% | -3,00% | US$519.857 | US$72.647,09 | 500.000.000 ZPT |
| 2084 |  ChartEx CHART | US$0,02568 | 1,47% | 21,17% | US$513.521 | US$78.228,08 | 20.000.000 CHART |
| 2085 |  MMOCoin MMO | US$0,007457 | 16,73% | -26,54% | US$510.349 | US$12,03 | 68.437.920 MMO |
| 2086 |  Team Vitality Fan Token VIT | US$0,9139 | -1,46% | -5,41% | US$511.969 | US$23.402,33 | 560.190 VIT |
| 2087 |  HaloDAO RNBW | US$0,09079 | -3,26% | -6,64% | US$508.687 | US$54.271,18 | 5.602.877 RNBW |
| 2088 |  Depth Token DEP | US$0,0009672 | -6,06% | -1,82% | US$510.385 | US$14.808,21 | 527.671.561 DEP |
| 2089 |  Wrapped Basic CryptoKitties WCK | US$7,64 | -0,11% | -7,46% | US$501.296 | US$771,75 | 65.610 WCK |
| 2090 |  NuShares NSR | US$0,00008486 | 1,67% | 89,50% | US$497.510 | - | 5.862.641.980 NSR |
| 2091 |  MONK MONK | US$0,03826 | 14,08% | 14,42% | US$496.032 | US$1.065,51 | 12.963.755 MONK |
| 2092 |  Aitra AITRA | US$0,07379 | 1,98% | -11,15% | US$486.936 | US$3,26 | 6.598.686 AITRA |
| 2093 |  Ink INK | US$0,001069 | -2,86% | 6,74% | US$495.762 | US$7.757,12 | 463.910.527 INK |
| 2094 |  uPlexa UPX | US$0,0001871 | -0,76% | -15,00% | US$491.916 | US$465,73 | 2.629.276.861 UPX |
| 2095 |  SmileyCoin SMLY | US$0,00003109 | 22,74% | -2,14% | US$491.492 | US$160,88 | 15.806.193.400 SMLY |
| 2096 |  Netko NETKO | US$0,03553 | 1,98% | -8,46% | US$490.283 | - | 13.799.165 NETKO |
| 2097 |  Jetcoin JET | US$0,03825 | 9,60% | -17,87% | US$488.436 | US$91.126,06 | 12.768.025 JET |
| 2098 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$64,85 | 1,67% | 19,84% | US$486.339 | US$1.031,36 | 7.500 DFSOCIAL |
| 2099 |  CREA CREA | US$0,02514 | 1,98% | 2,70% | US$485.981 | - | 19.327.713 CREA |
| 2100 |  LYNC Network LYNC | US$0,4907 | 0,51% | -4,93% | US$485.889 | - | 990.115 LYNC |
| 2101 |  Ethereum Gold Project ETGP | US$0,00008167 | 5,53% | -25,14% | US$484.467 | US$1,64 | 5.931.933.634 ETGP |
Tabel di atas menampilkan halaman 42 dari total 155 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.