Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Vox.Finance VOX | US$29,73 | 0,24% | -11,14% | US$948.277 | US$150.806 | 31.894 VOX |
| 1903 |  BonFi BNF | US$0,003173 | 22,54% | 7,49% | US$943.812 | US$306.370 | 297.418.335 BNF |
| 1904 |  AiLink Token ALI | US$0,0001764 | 6,68% | -48,54% | US$914.510 | US$766,14 | 5.184.020.527 ALI |
| 1905 |  MAX Exchange Token MAX | US$0,4134 | 0,48% | 1,21% | US$938.975 | US$81.674,62 | 2.271.283 MAX |
| 1906 |  İstanbul Başakşehir Fan Token IBFK | US$1,56 | -3,15% | 5,68% | US$938.705 | US$87.967,54 | 601.261 IBFK |
| 1907 |  Professional Fighters League Fan Token PFL | US$0,9011 | -0,97% | -18,25% | US$940.871 | US$56.765,38 | 1.044.193 PFL |
| 1908 |  Blue Whale EXchange BWX | US$0,02352 | 1,74% | 0,04% | US$931.359 | US$69.139,02 | 39.593.165 BWX |
| 1909 |  Ethernaal NAAL | US$1,40 | -0,44% | -42,95% | US$926.093 | US$6.394,16 | 662.272 NAAL |
| 1910 |  Lethean LTHN | US$0,001155 | -17,87% | -13,27% | US$918.912 | US$512,56 | 795.787.039 LTHN |
| 1911 |  Xion Finance XGT | US$0,1185 | 24,35% | 128,09% | US$919.028 | - | 7.756.428 XGT |
| 1912 |  8X8 PROTOCOL EXE | US$0,002958 | 0,78% | -4,45% | US$917.048 | US$7.554,82 | 310.000.000 EXE |
| 1913 |  ESBC ESBC | US$0,02957 | -0,09% | 0,12% | US$912.091 | US$65.546,99 | 30.844.116 ESBC |
| 1914 |  Naka Bodhi Token NBOT | US$0,01310 | 2,13% | -4,86% | US$917.076 | US$42.020,24 | 70.000.000 NBOT |
| 1915 |  Maincoin MNC | US$0,002434 | 9,18% | -6,37% | US$910.483 | US$2.035,46 | 374.000.000 MNC |
| 1916 |  Orbitcoin ORB | US$0,2799 | 1,98% | -9,87% | US$901.342 | - | 3.220.616 ORB |
| 1917 |  Alliance Fan Token ALL | US$0,8743 | -3,44% | -11,23% | US$875.306 | US$13.156,92 | 1.001.165 ALL |
| 1918 |  SophiaTX SPHTX | US$0,002716 | 1,34% | -7,57% | US$898.516 | - | 330.877.003 SPHTX |
| 1919 |  Pigeoncoin PGN | US$0,0001190 | -1,79% | -8,96% | US$893.908 | US$11.816,63 | 7.514.364.865 PGN |
| 1920 |  BSClaunch BSL | US$0,4352 | 7,23% | 46,74% | US$850.062 | US$2.427.668 | 1.953.140 BSL |
| 1921 |  Atmos ATMOS | US$0,01421 | -18,19% | -34,97% | US$891.341 | US$3.782,04 | 62.717.622 ATMOS |
| 1922 |  Skyrim Finance SKYRIM | US$0,04389 | -8,30% | -25,49% | US$891.016 | US$64.673,33 | 20.300.000 SKYRIM |
| 1923 |  VIG VIG | US$0,0009937 | 1,91% | 5,86% | US$883.675 | US$120,68 | 889.283.355 VIG |
| 1924 |  Bob's Repair BOB | US$0,004833 | 3,05% | -21,34% | US$887.532 | US$5.613,78 | 183.640.758 BOB |
| 1925 |  Vipstar Coin VIPS | US$0,00002186 | 1,98% | -53,65% | US$1.068.529 | US$45,34 | 48.870.352.722 VIPS |
| 1926 |  Defis Network DFS | US$2,38 | 0,01% | -14,31% | US$881.548 | US$10.982,26 | 370.848 DFS |
| 1927 |  Motocoin MOTO | US$0,04482 | 1,98% | -36,39% | US$880.431 | - | 19.642.673 MOTO |
| 1928 |  HeroFi (ROFI) ROFI | US$10,72 | -2,55% | -57,85% | US$883.139 | US$1.112.570 | 82.369 ROFI |
| 1929 |  Tolar TOL | US$0,004115 | -21,12% | -32,98% | US$884.308 | US$41.082,59 | 214.881.490 TOL |
| 1930 |  ATLANT ATL | US$0,01608 | 1,42% | -7,68% | US$870.969 | - | 54.175.041 ATL |
| 1931 |  Coinsbit Token CNB | US$0,0006555 | -8,56% | -1,60% | US$872.658 | US$40.082,83 | 1.331.266.628 CNB |
| 1932 |  ZrCoin ZRC | US$0,1738 | 57,43% | 41,30% | US$867.186 | US$14,33 | 4.988.893 ZRC |
| 1933 |  TENT TENT | US$0,02022 | 25,78% | 9,38% | US$781.950 | US$134.837 | 38.664.688 TENT |
| 1934 |  Alphr finance ALPHR | US$0,4986 | -5,69% | -0,96% | US$862.139 | US$80.737,29 | 1.729.085 ALPHR |
| 1935 |  Keep4r KP4R | US$10,00 | 14,16% | -9,56% | US$864.096 | US$1.073,54 | 86.408 KP4R |
| 1936 |  DeHive DHV | US$1,00 | -4,22% | -23,03% | US$845.468 | US$496.589 | 844.859 DHV |
| 1937 |  Space Cow Boy SCB | US$25,97 | -1,54% | -24,70% | US$847.832 | US$25.832,87 | 32.647 SCB |
| 1938 |  OLXA OLXA | US$0,0006204 | 1,57% | -7,89% | US$843.396 | - | 1.359.420.210 OLXA |
| 1939 |  Club Atletico Independiente CAI | US$1,26 | 4,50% | -1,77% | US$824.182 | US$82.000,39 | 652.888 CAI |
| 1940 |  Bottos BTO | US$0,001526 | -6,67% | 2,00% | US$833.221 | US$41.695,77 | 546.000.153 BTO |
| 1941 |  BUZZCoin BUZZ | US$0,00004159 | 1,69% | -9,06% | US$831.826 | - | 20.000.000.000 BUZZ |
| 1942 |  Nerva XNV | US$0,04865 | -4,46% | 13,15% | US$827.889 | US$268,58 | 17.017.723 XNV |
| 1943 |  DACSEE DACS | US$0,001093 | 1,98% | 83,07% | US$825.353 | - | 754.968.384 DACS |
| 1944 |  NEXT NEXT | US$0,1322 | 1,03% | -4,63% | US$823.130 | US$1.235,82 | 6.228.754 NEXT |
| 1945 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0004432 | -0,76% | -0,52% | US$816.579 | US$6.854.185 | 1.842.367.175 WSPP |
| 1946 |  Expanse EXP | US$0,04318 | 4,62% | -11,82% | US$811.998 | US$8.927,53 | 18.805.100 EXP |
| 1947 |  Nexalt XLT | US$0,02635 | -4,86% | 2,57% | US$815.318 | US$273.445 | 30.944.262 XLT |
| 1948 |  Iridium IRD | US$0,03422 | 1,35% | -10,76% | US$808.948 | US$540,59 | 23.642.347 IRD |
| 1949 |  ORAO Network ORAO | US$0,02060 | -1,34% | -4,08% | US$811.705 | US$38.940,96 | 39.397.668 ORAO |
| 1950 |  VNT Chain VNT | US$0,0003182 | -0,38% | 14,16% | US$864.685 | US$269.029 | 2.717.613.095 VNT |
| 1951 |  Pylon Finance PYLON | US$54,96 | -1,09% | -32,18% | US$806.728 | US$721,84 | 14.678 PYLON |
Tabel di atas menampilkan halaman 39 dari total 155 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.