Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  keyTango TANGO | US$0,1575 | -4,37% | -14,95% | US$1.298.160 | US$18.571,80 | 8.244.633 TANGO |
| 1803 |  Filecash FIC | US$0,04997 | -5,00% | 1,40% | US$1.285.126 | US$85.352,94 | 25.718.348 FIC |
| 1804 |  Coin Artist COIN | US$1,18 | -0,13% | -11,43% | US$1.280.209 | US$1.421,31 | 1.081.093 COIN |
| 1805 |  Legia Warsaw Fan Token LEG | US$2,99 | -1,07% | -6,29% | US$1.277.603 | US$277.339 | 426.850 LEG |
| 1806 |  Famcentral FAM | US$0,3154 | -0,65% | -5,18% | US$1.260.120 | US$85.278,72 | 3.995.442 FAM |
| 1807 |  MobileGo MGO | US$0,01260 | -0,74% | -8,51% | US$1.260.443 | US$52.349,03 | 99.996.877 MGO |
| 1808 |  BitTube TUBE | US$0,003826 | 1,34% | -8,44% | US$1.256.192 | US$748,51 | 328.304.886 TUBE |
| 1809 |  Hydro HYDRO | US$0,01704 | -0,12% | -14,13% | US$1.257.171 | US$17.907,45 | 73.784.494 HYDRO |
| 1810 |  Plair PLA | US$0,00004880 | -5,92% | 5,44% | US$1.249.727 | US$8.207,52 | 25.610.108.545 PLA |
| 1811 |  Ninneko NINO | US$0,5091 | -15,30% | -10,16% | US$1.247.600 | US$655.650 | 2.450.660 NINO |
| 1812 |  srnArt Gallery SACT | US$0,3099 | 1,69% | 26,07% | US$1.239.514 | US$182.426 | 4.000.000 SACT |
| 1813 |  Veil VEIL | US$0,01434 | -8,83% | 7,61% | US$1.234.296 | US$1.621,48 | 86.077.880 VEIL |
| 1814 |  AMATEN AMA | US$0,1634 | -11,65% | -9,23% | US$1.236.852 | US$1.545,11 | 7.571.323 AMA |
| 1815 |  Gravity Finance GFI | US$0,003547 | 18,23% | -21,12% | US$1.249.648 | US$77.040,40 | 352.267.212 GFI |
| 1816 |  Posscoin POSS | US$0,00004084 | 1,25% | -7,44% | US$1.227.488 | - | 30.059.347.897 POSS |
| 1817 |  Big Digital Shares BDS | US$0,02457 | -1,23% | -16,83% | US$1.228.734 | US$41.775,98 | 50.000.000 BDS |
| 1818 |  CryptoTycoon CTT | US$11,95 | 19,49% | -21,49% | US$1.220.068 | US$127.046 | 102.114 CTT |
| 1819 |  Jarvis+ JAR | US$0,01133 | -1,15% | -7,07% | US$1.225.483 | US$322.991 | 108.157.249 JAR |
| 1820 |  Substratum SUB | US$0,003193 | 3,05% | -20,95% | US$1.223.145 | US$1.482,15 | 383.021.000 SUB |
| 1821 |  Karbo KRB | US$0,1314 | 0,09% | -15,35% | US$1.219.196 | US$87,52 | 9.276.506 KRB |
| 1822 |  Ryo Currency RYO | US$0,03716 | 6,69% | -21,20% | US$1.218.571 | US$6.368,24 | 32.791.477 RYO |
| 1823 |  Enigma ENG | US$0,08766 | -1,39% | -12,67% | US$1.217.715 | US$292.245 | 13.891.797 ENG |
| 1824 |  BitScreener Token BITX | US$0,01352 | 0,34% | -8,54% | US$1.183.687 | US$1.831,46 | 87.573.177 BITX |
| 1825 |  Katalyo KTLYO | US$0,1126 | -4,15% | -15,65% | US$1.204.079 | US$57.496,50 | 10.695.604 KTLYO |
| 1826 |  Aigang AIX | US$0,04117 | -10,72% | -10,69% | US$1.205.225 | US$9.585,05 | 29.274.567 AIX |
| 1827 |  MenaPay MPAY | US$0,008988 | 26,88% | 31,92% | US$1.205.634 | US$549,68 | 134.138.176 MPAY |
| 1828 |  Shard SHARD | US$0,06997 | -25,00% | -3,96% | US$1.196.429 | US$490,40 | 17.100.000 SHARD |
| 1829 |  Stake DAO SDT | US$1,69 | -1,52% | -11,91% | US$1.197.569 | US$103.500 | 708.604 SDT |
| 1830 |  AidCoin AID | US$0,02813 | -3,05% | -11,32% | US$1.196.987 | - | 42.547.118 AID |
| 1831 |  Safex Cash SFX | US$0,01007 | 0,63% | -25,43% | US$1.193.995 | US$2.565,63 | 118.542.083 SFX |
| 1832 |  Tidex Token TDX | US$0,1251 | 0,84% | -3,48% | US$1.188.850 | - | 9.504.980 TDX |
| 1833 |  Mrweb Finance AMA | US$0,03623 | 5,89% | -6,50% | US$1.186.591 | US$6.588.960 | 32.750.000 AMA |
| 1834 |  SparkPoint Fuel SFUEL | US$0,03971 | 33,26% | -9,41% | US$1.126.683 | US$429.639 | 28.373.956 SFUEL |
| 1835 |  Netbox Coin NBX | US$0,01533 | -1,00% | -10,84% | US$1.173.017 | US$230.598 | 76.496.049 NBX |
| 1836 |  Streamity STM | US$0,03263 | 1,52% | -7,79% | US$1.174.173 | - | 35.987.749 STM |
| 1837 |  CoinFi COFI | US$0,005460 | 2,58% | -3,52% | US$1.170.536 | US$80.406,87 | 214.403.034 COFI |
| 1838 |  Primas PST | US$0,02231 | -0,91% | -26,58% | US$1.175.652 | US$4.909.844 | 52.692.565 PST |
| 1839 |  X8X Token X8X | US$0,01423 | 0,64% | -4,34% | US$1.174.651 | US$487,24 | 82.522.341 X8X |
| 1840 |  Squirrel Finance NUTS | US$0,6599 | 1,53% | -21,46% | US$1.168.821 | US$15.759,73 | 1.771.341 NUTS |
| 1841 |  DAV Coin DAV | US$0,001674 | 1,25% | -24,10% | US$1.161.348 | US$1.122.551 | 693.650.813 DAV |
| 1842 |  Starbase STAR | US$0,006176 | 0,20% | -19,38% | US$1.157.943 | US$678.745 | 187.500.000 STAR |
| 1843 |  HollyGold HGOLD | US$0,3112 | 1,29% | -12,02% | US$1.152.585 | US$170.667 | 3.704.196 HGOLD |
| 1844 |  Patientory PTOY | US$0,01640 | 1,98% | -16,79% | US$1.147.889 | US$1.227,43 | 70.000.000 PTOY |
| 1845 |  Dracula Token DRC | US$0,07920 | -1,35% | -32,31% | US$1.148.378 | US$408,19 | 14.499.577 DRC |
| 1846 |  BonusCloud BXC | US$0,0003651 | -0,19% | -2,15% | US$1.151.362 | US$38.052,45 | 3.153.311.298 BXC |
| 1847 |  TokenPay TPAY | US$0,05179 | 2,32% | -4,40% | US$1.143.270 | US$75.145,35 | 22.076.271 TPAY |
| 1848 |  AFEN Blockchain AFEN | US$0,007805 | -1,00% | 9,12% | US$1.146.271 | US$1.062.210 | 146.865.359 AFEN |
| 1849 |  WorkQuest Token WQT | US$0,06393 | 1,94% | -25,48% | US$1.140.773 | US$76.912,71 | 17.845.492 WQT |
| 1850 |  eosDAC EOSDAC | US$0,001724 | 3,40% | -22,21% | US$1.138.887 | US$36.747,38 | 660.755.177 EOSDAC |
| 1851 |  Rage Fan RAGE | US$0,02006 | -2,04% | -6,26% | US$1.137.827 | US$57.142,37 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 37 dari total 155 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.