Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  iEthereum IETH | US$0,1326 | 7,93% | 49,99% | US$2.386.034 | US$0,04000 | 18.000.000 IETH |
| 1603 |  Xaurum XAUR | US$0,03334 | -11,13% | -6,94% | US$2.373.591 | US$49.627,09 | 71.186.120 XAUR |
| 1604 |  Pinkcoin PINK | US$0,005466 | 1,98% | -16,79% | US$2.365.297 | US$1.447,33 | 432.718.005 PINK |
| 1605 |  Peanut NUX | US$0,2507 | -3,55% | -12,16% | US$2.375.390 | US$173.493 | 9.476.069 NUX |
| 1606 |  SEEN SEEN | US$3,33 | 2,12% | 13,05% | US$2.344.134 | US$5.919,97 | 704.772 SEEN |
| 1607 |  Kangal KANGAL | US$0,00002342 | 2,00% | -9,37% | US$2.342.081 | US$8.919,68 | 100.000.000.000 KANGAL |
| 1608 |  Acute Angle Cloud AAC | US$0,009268 | -30,14% | 5,41% | US$2.317.059 | US$5.768.481 | 250.000.000 AAC |
| 1609 |  Evedo EVED | US$0,1386 | 22,86% | 15,58% | US$2.019.925 | US$1.159.499 | 14.578.017 EVED |
| 1610 |  AICHAIN AIT | US$0,004326 | 2,03% | -7,54% | US$2.314.778 | - | 535.067.071 AIT |
| 1611 |  Insured Finance INFI | US$0,06938 | -1,34% | -18,89% | US$2.299.231 | US$2.076,97 | 33.140.769 INFI |
| 1612 |  Emercoin EMC | US$0,04742 | -2,96% | -8,27% | US$2.297.859 | US$12.700,45 | 48.462.166 EMC |
| 1613 |  Aluna.Social ALN | US$0,06333 | -3,09% | -3,20% | US$2.282.591 | US$66.327,28 | 36.042.875 ALN |
| 1614 |  Ditto DITTO | US$0,8844 | -10,02% | -8,64% | US$2.273.061 | US$44.937,30 | 2.570.142 DITTO |
| 1615 |  Tadpole Finance TAD | US$9,86 | 4,38% | -5,48% | US$2.271.365 | US$4.379,84 | 230.376 TAD |
| 1616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,60 | -5,35% | -14,02% | US$2.235.489 | US$82.346,39 | 1.399.882 SAUBER |
| 1617 |  DAPS Coin DAPS | US$0,00003880 | 84,69% | 113,18% | US$2.249.366 | US$64.700,93 | 57.977.796.500 DAPS |
| 1618 |  Open Platform OPEN | US$0,002134 | 3,53% | -17,12% | US$2.265.316 | US$47.505,04 | 1.061.610.422 OPEN |
| 1619 |  PegNet PEG | US$0,001006 | 161,72% | -65,28% | US$2.241.075 | US$178,48 | 2.227.955.499 PEG |
| 1620 |  Sao Paulo FC Fan Token SPFC | US$1,38 | -6,82% | 0,00% | US$2.229.076 | US$7.153,88 | 1.612.000 SPFC |
| 1621 |  PolkaDomain NAME | US$0,7145 | -3,07% | 8,67% | US$2.219.167 | US$13.928,45 | 3.105.849 NAME |
| 1622 |  S.C. Corinthians Fan Token SCCP | US$1,01 | 5,35% | -8,13% | US$2.241.823 | US$103.396 | 2.213.999 SCCP |
| 1623 |  SynchroBitcoin SNB | US$0,02783 | 2,43% | -11,62% | US$2.213.734 | US$141,88 | 79.535.231 SNB |
| 1624 |  TotemFi TOTM | US$0,4149 | -5,54% | 43,84% | US$2.205.277 | US$116.092 | 5.315.015 TOTM |
| 1625 |  EOS TRUST EOST | US$0,0002937 | 1,93% | -8,39% | US$2.208.460 | - | 7.518.810.122 EOST |
| 1626 |  PIXEL PXL | US$0,003927 | 3,94% | 11,45% | US$2.189.537 | US$8.477,45 | 557.577.505 PXL |
| 1627 |  Denarius D | US$0,2837 | 3,35% | -10,56% | US$2.180.722 | US$251,48 | 7.686.841 D |
| 1628 |  Curecoin CURE | US$0,08582 | 5,34% | -9,04% | US$2.175.129 | US$1.183,57 | 25.345.788 CURE |
| 1629 |  Mochi Market MOMA | US$0,1028 | 0,52% | -5,69% | US$2.168.829 | US$125.304 | 21.092.789 MOMA |
| 1630 |  Internet of Energy Network IOEN | US$0,1082 | -4,53% | -33,95% | US$2.164.392 | US$128.216 | 20.000.000 IOEN |
| 1631 |  Basis Cash BAC | US$0,04035 | -0,95% | -3,04% | US$2.202.939 | US$76.544,63 | 54.589.186 BAC |
| 1632 |  SAFE DEAL SFD | US$2,09 | 4,00% | -10,68% | US$2.170.901 | US$236.231 | 1.037.120 SFD |
| 1633 |  CryptoFranc XCHF | US$1,08 | -0,12% | -0,03% | US$2.162.900 | US$44.500,97 | 2.000.000 XCHF |
| 1634 |  Chainswap ASAP | US$0,1317 | -0,02% | -14,42% | US$2.155.971 | US$32.141,97 | 16.365.022 ASAP |
| 1635 |  CVCoin CVN | US$0,1749 | -5,95% | -40,22% | US$2.165.622 | US$240.736 | 12.380.890 CVN |
| 1636 |  ODUWA OWC | US$0,5072 | 2,57% | -0,19% | US$2.124.771 | US$8.867,38 | 4.188.884 OWC |
| 1637 |  Kwikswap Protocol KWIK | US$0,2084 | 4,62% | 314,61% | US$1.979.121 | US$232.820 | 9.497.188 KWIK |
| 1638 |  DOC.COM MTC | US$0,002733 | 1,98% | -8,46% | US$2.114.249 | - | 773.580.398 MTC |
| 1639 |  FujiCoin FJC | US$0,0005466 | 1,98% | -8,46% | US$2.102.936 | - | 3.847.204.261 FJC |
| 1640 |  Pepemon Pepeballs PPBLZ | US$149,98 | 0,51% | -26,76% | US$2.099.737 | - | 14.000 PPBLZ |
| 1641 |  Warp Finance WARP | US$447,44 | -3,28% | -34,74% | US$2.091.345 | US$113.441 | 4.674 WARP |
| 1642 |  Snetwork SNET | US$0,008912 | 13,01% | 5,39% | US$2.091.340 | US$37.918,77 | 234.654.586 SNET |
| 1643 |  Seele-N SEELE | US$0,003001 | -3,29% | -19,08% | US$2.099.250 | US$487.058 | 699.592.066 SEELE |
| 1644 |  Omni OMNI | US$3,70 | 11,25% | 17,50% | US$2.083.013 | US$441,37 | 562.976 OMNI |
| 1645 |  Ixcoin IXC | US$0,09702 | 1,98% | -9,99% | US$2.059.797 | - | 21.229.770 IXC |
| 1646 |  OceanEx Token OCE | US$0,001148 | 4,46% | -17,18% | US$2.052.297 | US$18.036,40 | 1.788.038.022 OCE |
| 1647 |  Scry.info DDD | US$0,004609 | -1,69% | -12,34% | US$2.028.219 | US$46.045,03 | 440.057.074 DDD |
| 1648 |  Wings WINGS | US$0,02029 | -10,18% | -36,01% | US$2.029.166 | US$9,87 | 99.999.994 WINGS |
| 1649 |  DragonVein DVC | US$0,003355 | 3,48% | -16,10% | US$2.029.703 | US$85.912,15 | 605.026.614 DVC |
| 1650 |  Relite Finance RELI | US$0,04454 | -1,08% | 5,01% | US$2.029.916 | US$79.690,14 | 45.577.234 RELI |
| 1651 |  Honest HNST | US$0,02158 | 2,66% | -3,48% | US$2.029.735 | US$286.124 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 33 dari total 155 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.