Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  bitCNY BITCNY | US$0,1586 | 0,79% | 0,77% | US$4.479.047 | US$375.850 | 28.245.600 BITCNY |
| 1403 |  King Shiba KINGSHIB | US$0,03653 | -11,80% | -38,50% | US$4.589.516 | US$504.393 | 125.622.120 KINGSHIB |
| 1404 |  Forefront FF | US$4,79 | 2,83% | 4,37% | US$4.437.603 | US$7.337,19 | 926.179 FF |
| 1405 |  SmartMesh SMT | US$0,003297 | 6,18% | -16,37% | US$4.419.627 | US$589.526 | 1.340.519.343 SMT |
| 1406 |  Vexanium VEX | US$0,005977 | 0,37% | -4,40% | US$4.385.066 | US$846.091 | 733.642.279 VEX |
| 1407 |  SmartCredit Token SMARTCREDIT | US$3,21 | -1,87% | -12,43% | US$4.338.794 | US$37.846,90 | 1.350.243 SMARTCREDIT |
| 1408 |  Fractal FCL | US$0,2608 | -1,66% | -16,99% | US$4.328.657 | US$492.951 | 16.595.271 FCL |
| 1409 |  CRD Network CRD | US$0,004327 | -0,45% | -7,07% | US$4.327.146 | - | 1.000.000.000 CRD |
| 1410 |  VestChain VEST | US$0,001093 | -32,01% | -26,77% | US$4.313.824 | - | 3.945.951.381 VEST |
| 1411 |  Origo OGO | US$0,009862 | 5,06% | -12,15% | US$4.344.222 | US$1.082.959 | 440.516.789 OGO |
| 1412 |  Fatcoin FAT | US$0,03864 | 1,77% | 2,36% | US$4.276.131 | US$1.749.595 | 110.655.308 FAT |
| 1413 |  Golff GOF | US$0,4246 | 0,94% | -6,66% | US$4.245.464 | US$1.075.297 | 9.999.338 GOF |
| 1414 |  Furucombo COMBO | US$0,5698 | 4,38% | 15,57% | US$4.234.314 | US$653.190 | 7.430.760 COMBO |
| 1415 |  Trittium TRTT | US$0,03273 | 0,25% | 4,88% | US$4.218.866 | US$20.234,79 | 128.915.825 TRTT |
| 1416 |  Ares Protocol ARES | US$0,01791 | 2,92% | -15,22% | US$4.172.020 | US$452.990 | 232.932.107 ARES |
| 1417 |  Jade Currency JADE | US$0,07743 | 4,05% | -18,97% | US$4.154.192 | US$250.802 | 53.652.398 JADE |
| 1418 |  Genesis Worlds GENESIS | US$0,3767 | 0,89% | 17,66% | US$4.160.758 | US$315.494 | 11.044.107 GENESIS |
| 1419 |  1World 1WO | US$0,1099 | 2,46% | -6,10% | US$4.089.279 | US$9.843,23 | 37.219.453 1WO |
| 1420 |  Argon ARGON | US$0,05765 | -3,89% | -5,88% | US$4.105.112 | US$828.237 | 71.211.900 ARGON |
| 1421 |  xSuter XSUTER | US$204,64 | -7,30% | -3,03% | US$4.092.763 | US$201.543 | 20.000 XSUTER |
| 1422 |  BitCore BTX | US$0,2264 | -1,04% | -20,25% | US$4.101.813 | US$421.194 | 18.116.536 BTX |
| 1423 |  Leverj Gluon L2 | US$0,01323 | -0,08% | -1,29% | US$4.092.772 | US$7.659,61 | 309.258.459 L2 |
| 1424 |  BitcoinZ BTCZ | US$0,0004376 | -4,56% | -11,19% | US$4.158.746 | US$173.984 | 9.502.646.866 BTCZ |
| 1425 |  APYSwap APYS | US$0,2258 | 0,76% | -13,44% | US$4.106.894 | US$147.034 | 18.191.036 APYS |
| 1426 |  Digitex DGTX | US$0,004402 | 1,21% | -23,44% | US$4.097.987 | US$565.247 | 931.035.715 DGTX |
| 1427 |  ThreeFold TFT | US$0,05006 | 2,34% | 3,02% | US$4.064.248 | US$108.065 | 81.181.457 TFT |
| 1428 |  Essentia ESS | US$0,002826 | -5,36% | 24,14% | US$4.010.810 | US$533.296 | 1.419.218.032 ESS |
| 1429 |  Bismuth BIS | US$0,1754 | -18,08% | -45,59% | US$4.016.582 | US$1.405,46 | 22.893.637 BIS |
| 1430 |  Unistake UNISTAKE | US$0,02016 | -0,20% | -13,25% | US$4.016.644 | US$32.513,90 | 199.274.123 UNISTAKE |
| 1431 |  Wolf Safe Poor People WSPP | US$0,000000000288 | 2,94% | -6,97% | US$4.000.256 | US$114.414 | 13.893.300.289.261.912 WSPP |
| 1432 |  Loser Coin LOWB | US$0,00006668 | 8,23% | -13,82% | US$4.020.790 | US$915.711 | 60.296.840.158 LOWB |
| 1433 |  Polkalokr LKR | US$0,1579 | 12,01% | -10,40% | US$3.982.111 | US$248.574 | 25.218.830 LKR |
| 1434 |  Footballcoin XFC | US$0,01056 | -0,02% | -0,74% | US$3.956.393 | US$389.033 | 374.660.526 XFC |
| 1435 |  Chainge CHNG | US$0,07512 | -1,47% | -2,83% | US$3.936.122 | US$3.034.483 | 52.394.312 CHNG |
| 1436 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,94 | 24,52% | -21,08% | US$3.935.597 | US$7.769,27 | 1.000.000 TREAT |
| 1437 |  Clube Atlético Mineiro Fan Token GALO | US$2,25 | -1,54% | 0,00% | US$3.937.076 | US$207.888 | 1.751.238 GALO |
| 1438 |  Gridcoin GRC | US$0,009792 | 7,56% | 2,31% | US$3.895.611 | US$10.008,42 | 397.843.120 GRC |
| 1439 |  Unitrade TRADE | US$0,1370 | -0,22% | -5,44% | US$3.899.884 | US$903.932 | 28.457.237 TRADE |
| 1440 |  Moontography MTGY | US$0,008316 | -0,35% | -2,40% | US$3.839.980 | US$127.730 | 461.734.045 MTGY |
| 1441 |  REVIVAL RVL | US$0,00000001398 | 0,81% | -26,76% | US$3.863.355 | US$38.274,78 | 276.397.283.003.711 RVL |
| 1442 |  Waterfall DeFi WTF | US$1,10 | -0,88% | -17,02% | US$3.871.635 | US$982.421 | 3.516.310 WTF |
| 1443 |  Bunicorn BUNI | US$0,1376 | -3,08% | -19,61% | US$3.858.624 | US$650.144 | 28.049.239 BUNI |
| 1444 |  Zoracles ZORA | US$706,03 | 13,36% | 50,22% | US$3.857.057 | US$351.601 | 5.463 ZORA |
| 1445 |  Yield Optimization Platform & Protocol YOP | US$0,3834 | 5,25% | -8,32% | US$3.848.823 | US$494.709 | 10.039.116 YOP |
| 1446 |  eBoost EBST | US$0,03817 | 2,04% | 6,19% | US$3.816.282 | US$49,61 | 99.990.002 EBST |
| 1447 |  UniMex Network UMX | US$0,5278 | -2,82% | -19,18% | US$3.794.424 | US$63.634,95 | 7.188.808 UMX |
| 1448 |  Cat Token CAT | US$0,5814 | -2,34% | 53,22% | US$3.794.868 | US$47.809,13 | 6.527.607 CAT |
| 1449 |  TopBidder BID | US$0,5836 | 20,05% | -6,96% | US$3.773.247 | US$6.202,35 | 6.465.474 BID |
| 1450 |  Cook Protocol COOK | US$0,006733 | -0,61% | -19,79% | US$3.765.170 | US$337.606 | 559.195.139 COOK |
| 1451 |  Feathercoin FTC | US$0,01585 | -1,40% | -17,05% | US$3.750.541 | US$3.026,42 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 29 dari total 155 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.