Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Hydro Protocol HOT | US$0,01218 | 2,28% | -11,63% | US$8.552.546 | US$510.805 | 702.000.000 HOT |
| 1203 |  ALLY ALY | US$0,003675 | 8,87% | -15,90% | US$8.452.903 | US$51.562,43 | 2.300.000.000 ALY |
| 1204 |  Primecoin XPM | US$0,2190 | 36,23% | -71,67% | US$8.461.280 | US$610.885 | 38.627.629 XPM |
| 1205 |  Carboncoin CARBON | US$0,0005466 | 1,98% | -8,46% | US$8.413.494 | - | 15.392.022.544 CARBON |
| 1206 |  Covesting COV | US$0,4662 | -3,42% | -1,32% | US$8.392.125 | US$321.136 | 18.000.000 COV |
| 1207 |  ProximaX XPX | US$0,001375 | 1,35% | 19,49% | US$8.382.168 | US$71.345,26 | 6.097.456.550 XPX |
| 1208 |  Formation Fi FORM | US$0,1053 | -1,15% | -13,77% | US$8.396.907 | US$486.956 | 79.753.015 FORM |
| 1209 |  Project TXA TXA | US$3,25 | -1,14% | -6,15% | US$8.355.656 | US$32.469,63 | 2.568.630 TXA |
| 1210 |  Pillar PLR | US$0,03217 | -2,52% | -9,57% | US$8.342.087 | US$100.930 | 259.348.201 PLR |
| 1211 |  DeFiner FIN | US$0,2015 | 3,98% | 3,50% | US$8.334.522 | US$175.860 | 41.364.486 FIN |
| 1212 |  Moniwar MOWA | US$0,7668 | 4,81% | -23,06% | US$8.290.070 | US$7.691.365 | 10.810.810 MOWA |
| 1213 |  NewYorkCoin NYC | US$0,00005736 | 14,70% | -18,61% | US$8.245.714 | US$19.480,40 | 143.761.098.438 NYC |
| 1214 |  Prosper PROS | US$1,84 | -1,04% | -3,72% | US$8.224.197 | US$2.549.379 | 4.474.804 PROS |
| 1215 |  Spore SPORE | US$0,000000000226 | 13,72% | 19,49% | US$8.337.324 | US$115.969 | 36.938.697.054.216.592 SPORE |
| 1216 |  Innovation Blockchain Payment IBP | US$0,04322 | 12,18% | 2,35% | US$8.125.451 | US$853.082 | 188.009.206 IBP |
| 1217 |  AMLT AMLT | US$0,02642 | -8,29% | -7,49% | US$8.010.664 | US$151.447 | 303.257.937 AMLT |
| 1218 |  Achain ACT | US$0,007978 | 1,72% | -8,97% | US$7.977.923 | US$1.617.609 | 999.999.998 ACT |
| 1219 |  Redpanda Earth REDPANDA | US$0,000000000020 | 4,61% | -27,94% | US$7.987.125 | US$133.390 | 399.559.691.791.289.216 REDPANDA |
| 1220 |  LiquidApps DAPP | US$0,01111 | 7,36% | -10,46% | US$7.887.683 | US$38.075,91 | 709.902.294 DAPP |
| 1221 |  SwftCoin SWFTC | US$0,001947 | 4,39% | -10,28% | US$7.797.422 | US$4.585.905 | 4.004.999.999 SWFTC |
| 1222 |  ASKO ASKO | US$0,05949 | -5,37% | -13,07% | US$7.792.800 | US$43.518,04 | 131.002.916 ASKO |
| 1223 |  IG Gold IGG | US$0,0008709 | -10,91% | -11,56% | US$7.713.124 | US$170.219 | 8.856.541.707 IGG |
| 1224 |  Blocknet BLOCK | US$0,9394 | 0,99% | -8,03% | US$7.743.097 | US$45.398,21 | 8.242.404 BLOCK |
| 1225 |  Zenfuse ZEFU | US$0,1274 | 2,73% | 60,28% | US$7.933.648 | US$1.749.194 | 62.280.250 ZEFU |
| 1226 |  UnMarshal MARSH | US$1,08 | -5,71% | -15,37% | US$7.685.405 | US$1.202.861 | 7.096.098 MARSH |
| 1227 |  pEOS PEOS | US$0,009160 | 1,59% | 2,64% | US$7.588.004 | US$1.289,17 | 828.353.669 PEOS |
| 1228 |  ClinTex CTi CTI | US$0,06623 | 6,41% | -8,80% | US$7.579.671 | US$339.707 | 114.445.175 CTI |
| 1229 |  MakiSwap MAKI | US$0,1092 | -4,73% | -14,66% | US$7.533.743 | US$503.875 | 68.971.718 MAKI |
| 1230 |  Newton NEW | US$0,0003612 | -16,29% | -11,92% | US$7.429.690 | US$862.528 | 20.571.994.592 NEW |
| 1231 |  Idena IDNA | US$0,1389 | 1,37% | -7,41% | US$7.500.997 | US$199.694 | 54.005.808 IDNA |
| 1232 |  UREEQA URQA | US$0,2688 | -7,80% | -18,51% | US$7.445.271 | US$21.012,85 | 27.700.089 URQA |
| 1233 |  Zap ZAP | US$0,03136 | 3,71% | -17,64% | US$7.405.169 | US$60.608,02 | 236.144.465 ZAP |
| 1234 |  Pluton PLU | US$8,77 | -0,87% | 28,62% | US$7.469.671 | US$342.469 | 852.000 PLU |
| 1235 |  Hakka.Finance HAKKA | US$0,02276 | -2,18% | -12,55% | US$7.358.143 | US$90.568,36 | 323.285.026 HAKKA |
| 1236 |  Rotharium RTH | US$2,01 | 1,48% | -8,02% | US$7.317.473 | US$143.302 | 3.645.272 RTH |
| 1237 |  YAM V3 YAM | US$0,5706 | 1,98% | -13,99% | US$7.296.714 | US$1.144.493 | 12.787.808 YAM |
| 1238 |  Pundi X NEM NPXSXEM | US$0,0002626 | 1,79% | -5,06% | US$7.299.642 | US$3.475,26 | 27.798.951.209 NPXSXEM |
| 1239 |  Egretia EGT | US$0,001728 | 0,89% | -17,22% | US$7.291.248 | US$630.048 | 4.218.701.582 EGT |
| 1240 |  Cyclone Protocol CYC | US$333,15 | -1,29% | -14,92% | US$7.262.618 | US$170.244 | 21.800 CYC |
| 1241 |  Realio Network RIO | US$1,11 | -19,24% | -22,59% | US$7.272.841 | US$618.516 | 6.568.515 RIO |
| 1242 |  SaTT SATT | US$0,002233 | 18,61% | 50,73% | US$7.244.252 | US$277.872 | 3.244.898.181 SATT |
| 1243 |  Polis POLIS | US$0,7325 | 7,92% | -32,88% | US$7.201.639 | US$131.063 | 9.831.891 POLIS |
| 1244 |  Standard Protocol STND | US$0,5342 | -4,53% | -23,62% | US$7.173.415 | US$389.835 | 13.427.324 STND |
| 1245 |  Burency BUY | US$0,03713 | 0,49% | -21,92% | US$7.197.873 | US$487.897 | 193.878.224 BUY |
| 1246 |  Horizon Protocol HZN | US$0,1797 | -1,65% | 5,80% | US$7.188.935 | US$784.123 | 40.000.000 HZN |
| 1247 |  Databroker DTX | US$0,08612 | -2,18% | 22,36% | US$7.166.459 | US$121,85 | 83.213.572 DTX |
| 1248 |  Gem Exchange And Trading GXT | US$0,1517 | -0,47% | 46,07% | US$7.146.330 | US$10.009.525 | 47.099.735 GXT |
| 1249 |  HorusPay HORUS | US$0,008167 | 1,25% | -7,44% | US$7.128.742 | - | 872.861.114 HORUS |
| 1250 |  Davinci Coin DAC | US$0,0008426 | 6,00% | -12,44% | US$7.144.424 | US$427.437 | 8.478.561.025 DAC |
| 1251 |  Rupiah Token IDRT | US$0,00006921 | 0,10% | -0,92% | US$7.119.849 | US$1.108.716 | 102.878.997.094 IDRT |
Tabel di atas menampilkan halaman 25 dari total 155 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.