Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Step Hero HERO | US$0,9124 | -0,77% | -7,02% | US$11.816.121 | US$1.890.660 | 12.951.109 HERO |
| 1103 |  Cobak Token CBK | US$4,21 | 2,82% | -8,07% | US$11.815.334 | US$11.017.398 | 2.808.660 CBK |
| 1104 |  Venus DOT vDOT | US$0,7059 | 1,69% | -16,71% | US$11.752.096 | - | 16.649.243 vDOT |
| 1105 |  STEM CELL COIN SCC | US$0,03662 | 1,98% | -8,44% | US$11.743.506 | US$6.970,91 | 320.658.118 SCC |
| 1106 |  Moeda Loyalty Points MDA | US$0,5956 | -0,36% | -21,19% | US$11.691.053 | US$1.190.215 | 19.628.888 MDA |
| 1107 |  smARTOFGIVING AOG | US$0,1596 | 0,38% | -1,02% | US$11.777.675 | US$13.666,32 | 73.780.484 AOG |
| 1108 |  TFL.io TFL | US$1,86 | 3,12% | 13,00% | US$11.634.425 | US$272.313 | 6.247.267 TFL |
| 1109 |  HitChain HIT | US$0,0001856 | -0,14% | -21,77% | US$11.401.611 | US$896.717 | 61.440.000.000 HIT |
| 1110 |  Valor Token VALOR | US$0,5682 | -9,95% | 28,35% | US$11.385.290 | US$1.527.723 | 20.036.000 VALOR |
| 1111 |  Global Coin Research GCR | US$2,84 | 0,03% | -2,55% | US$11.358.319 | US$587,92 | 4.000.000 GCR |
| 1112 |  Ryoshi Token RYOSHI | US$0,00000003959 | 1,25% | -24,72% | US$11.185.676 | US$261.983 | 282.551.389.259.139 RYOSHI |
| 1113 |  YOYOW YOYOW | US$0,02266 | 4,21% | -27,95% | US$11.485.410 | US$1.651.938 | 506.949.550 YOYOW |
| 1114 |  All Sports SOC | US$0,007748 | 50,61% | 16,56% | US$11.621.780 | US$8.356.054 | 1.500.000.000 SOC |
| 1115 |  Birake BIR | US$0,1219 | 1,53% | 13,40% | US$11.180.655 | US$11.388,81 | 91.723.722 BIR |
| 1116 |  Tachyon Protocol IPX | US$0,04229 | -0,99% | -2,02% | US$11.284.481 | US$341.701 | 266.858.531 IPX |
| 1117 |  Revolve Games RPG | US$1,15 | 17,57% | 12,65% | US$11.064.065 | US$3.131.967 | 9.647.170 RPG |
| 1118 |  ArdCoin ARDX | US$0,04019 | -20,52% | -17,12% | US$11.164.489 | US$40.723,58 | 277.807.957 ARDX |
| 1119 |  Vidya VIDYA | US$0,2843 | 2,17% | 23,31% | US$11.057.304 | US$73.174,21 | 38.895.769 VIDYA |
| 1120 |  Blocery BLY | US$0,04117 | 3,39% | 11,23% | US$11.875.736 | US$2.062.626 | 288.472.220 BLY |
| 1121 |  UpBots UBXT | US$0,02792 | -1,95% | -8,23% | US$11.173.686 | US$255.120 | 400.215.720 UBXT |
| 1122 |  Spheroid Universe SPH | US$0,1609 | 4,02% | 89,67% | US$10.923.179 | US$185.318 | 67.895.854 SPH |
| 1123 |  MahaDAO MAHA | US$3,69 | 1,16% | -11,36% | US$11.013.442 | US$414.220 | 2.984.817 MAHA |
| 1124 |  Plian PI | US$0,01280 | 5,26% | -16,63% | US$11.140.507 | US$314.885 | 870.153.311 PI |
| 1125 |  PLATINCOIN PLC | US$2,21 | 3,30% | -7,69% | US$11.068.871 | US$199.316 | 5.001.073 PLC |
| 1126 |  CBC.network CBC | US$0,07236 | 1,58% | -16,49% | US$11.277.666 | US$252.890 | 155.864.701 CBC |
| 1127 |  VelasPad VLXPAD | US$0,7683 | 0,58% | -21,67% | US$10.225.363 | US$1.569.181 | 13.309.447 VLXPAD |
| 1128 |  Landshare LAND | US$9,19 | 0,84% | 17,26% | US$10.916.239 | US$1.350.766 | 1.188.200 LAND |
| 1129 |  RocketX RVF | US$0,1672 | -1,80% | -47,88% | US$10.804.833 | US$584.743 | 64.625.493 RVF |
| 1130 |  BaaSid BAAS | US$0,002153 | 3,13% | 14,50% | US$10.763.114 | US$320.613 | 5.000.000.000 BAAS |
| 1131 |  SuperLauncher LAUNCH | US$2,43 | -14,95% | -2,96% | US$10.710.397 | US$2.031.500 | 4.407.853 LAUNCH |
| 1132 |  BHPCoin BHP | US$0,5293 | 3,22% | -5,24% | US$10.679.265 | US$1.851.525 | 20.177.578 BHP |
| 1133 |  AS Roma Fan Token ASR | US$4,99 | 0,92% | -9,35% | US$10.654.925 | US$5.177.691 | 2.135.239 ASR |
| 1134 |  MetaverseX METAX | US$5,43 | 28,73% | 43,51% | US$10.703.170 | US$12.287.797 | 1.970.000 METAX |
| 1135 |  Earneo RNO | US$0,04246 | 4,27% | -0,54% | US$10.808.257 | US$625,48 | 254.552.776 RNO |
| 1136 |  EUNO EUNO | US$0,001640 | 1,98% | -8,46% | US$10.466.579 | US$232,51 | 6.382.675.881 EUNO |
| 1137 |  HTMLCOIN HTML | US$0,0001998 | -25,16% | 9,36% | US$10.604.060 | US$31.863,16 | 53.067.332.240 HTML |
| 1138 |  Public Mint MINT | US$0,1633 | -3,29% | -30,54% | US$10.434.969 | US$120.161 | 63.898.028 MINT |
| 1139 |  Monavale MONA | US$1.152,45 | -5,57% | 46,44% | US$10.428.888 | US$51.066,43 | 9.049 MONA |
| 1140 |  Receive Access Ecosystem RAE | US$1,69 | 1,99% | -14,83% | US$10.425.161 | US$9.644,49 | 6.184.936 RAE |
| 1141 |  Decentral Games ICE ICE | US$0,1350 | -2,67% | 10,32% | US$10.424.050 | US$656.516 | 77.239.502 ICE |
| 1142 |  Pepe Cash PEPECASH | US$0,01476 | -21,33% | -20,28% | US$10.358.809 | US$12.641,74 | 701.884.009 PEPECASH |
| 1143 |  DOSE DOSE | US$0,2805 | 5,60% | 42,17% | US$10.382.235 | US$1.337.579 | 37.011.095 DOSE |
| 1144 |  VIBE VIBE | US$0,03887 | 29,06% | 53,42% | US$10.112.310 | US$91.631,03 | 260.136.427 VIBE |
| 1145 |  Anchor ANCT | US$0,7998 | 0,33% | -2,56% | US$10.263.141 | US$39.458,20 | 12.832.134 ANCT |
| 1146 |  Litecoin Cash LCC | US$0,01377 | -0,44% | -16,21% | US$10.262.173 | US$1.084,43 | 745.416.950 LCC |
| 1147 |  Metrix Coin MRX | US$0,0006193 | -2,33% | -13,96% | US$10.311.426 | US$945.973 | 16.649.307.732 MRX |
| 1148 |  Kambria KAT | US$0,004683 | 0,92% | -13,72% | US$10.237.070 | US$110.327 | 2.186.060.823 KAT |
| 1149 |  Polytrade TRADE | US$1,67 | 58,07% | 43,58% | US$10.251.002 | US$15.338.288 | 6.142.814 TRADE |
| 1150 |  BullPerks BLP | US$0,5638 | -7,77% | 11,54% | US$10.148.219 | US$1.531.987 | 18.000.640 BLP |
| 1151 |  Einsteinium EMC2 | US$0,04497 | -0,11% | -13,43% | US$9.990.848 | US$56.172,43 | 222.159.148 EMC2 |
Tabel di atas menampilkan halaman 23 dari total 155 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.