Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Safe Haven SHA | US$0,004481 | -1,09% | -14,64% | US$13.469.403 | US$610.566 | 3.005.855.396 SHA |
| 1053 |  Nestree EGG | US$0,006078 | 2,13% | 8,63% | US$13.394.635 | US$314.701 | 2.203.880.474 EGG |
| 1054 |  Infinitecoin IFC | US$0,0001476 | -1,66% | -4,94% | US$13.370.644 | US$24,15 | 90.595.753.019 IFC |
| 1055 |  Polker PKR | US$0,2305 | -2,80% | -38,40% | US$13.344.646 | US$2.548.837 | 57.887.668 PKR |
| 1056 |  Plasma Finance PPAY | US$0,1062 | -1,13% | -14,82% | US$13.069.667 | US$549.255 | 123.116.295 PPAY |
| 1057 |  Equalizer EQZ | US$0,4025 | 0,89% | -16,10% | US$13.262.090 | US$270.488 | 32.950.000 EQZ |
| 1058 |  Mirrored Alibaba mBABA | US$140,15 | 0,11% | -8,52% | US$13.223.276 | - | 94.348 mBABA |
| 1059 |  The Crypto Prophecies TCP | US$0,1625 | -11,63% | -32,06% | US$13.142.317 | US$1.589.666 | 80.863.138 TCP |
| 1060 |  Attila ATT | US$0,02929 | -1,24% | -16,76% | US$13.193.189 | US$40.253,33 | 450.382.736 ATT |
| 1061 |  Tokenomy TEN | US$0,06625 | 2,47% | -2,74% | US$13.250.362 | US$46.409,49 | 200.000.000 TEN |
| 1062 |  Wownero WOW | US$0,2521 | 5,54% | 17,62% | US$13.124.235 | US$46.347,80 | 52.049.447 WOW |
| 1063 |  Anchor Neural World ANW | US$0,04764 | 3,05% | 3,61% | US$13.114.021 | US$7.036.573 | 275.297.977 ANW |
| 1064 |  Duck DAO (DLP Duck Token) DUCK | US$0,4189 | 2,57% | 7,90% | US$13.119.462 | US$918.302 | 31.319.195 DUCK |
| 1065 |  Dovu DOV | US$0,01824 | 5,95% | -11,13% | US$13.037.268 | US$297.843 | 714.812.517 DOV |
| 1066 |  Juventus Fan Token JUV | US$9,90 | 2,43% | -12,36% | US$13.025.478 | US$4.951.663 | 1.315.932 JUV |
| 1067 |  apM Coin APM | US$0,03558 | -0,61% | 7,80% | US$12.876.590 | US$293.751 | 361.875.000 APM |
| 1068 |  Bone ShibaSwap BONE | US$1,86 | -1,68% | -18,41% | US$13.005.393 | US$3.182.509 | 6.975.300 BONE |
| 1069 |  ExNetwork Token EXNT | US$0,2051 | -1,94% | -8,62% | US$12.932.239 | US$1.030,68 | 63.050.105 EXNT |
| 1070 |  88mph MPH | US$32,60 | 3,86% | -19,48% | US$12.847.291 | US$347.364 | 394.109 MPH |
| 1071 |  TrueChain TRUE | US$0,1618 | 3,36% | 0,33% | US$12.872.437 | US$1.363.194 | 79.575.543 TRUE |
| 1072 |  SALT SALT | US$0,1605 | 3,22% | -7,48% | US$12.889.349 | US$30.953,68 | 80.283.615 SALT |
| 1073 |  Decentr DEC | US$0,1277 | 10,60% | -6,20% | US$12.740.486 | US$686.276 | 99.768.535 DEC |
| 1074 |  Cratos CRTS | US$0,002052 | -0,31% | -1,76% | US$12.656.570 | US$8.183.083 | 6.166.607.605 CRTS |
| 1075 |  Dotmoovs MOOV | US$0,02523 | -3,53% | -11,94% | US$12.515.902 | US$468.086 | 496.000.000 MOOV |
| 1076 |  Sylo SYLO | US$0,005150 | 1,54% | -19,54% | US$12.521.779 | US$350.663 | 2.431.617.492 SYLO |
| 1077 |  Sakura SKU | US$0,2339 | 9,39% | -1,64% | US$12.398.881 | US$599.874 | 53.000.000 SKU |
| 1078 |  Strips Finance STRP | US$5,27 | 18,61% | -22,30% | US$12.434.262 | US$2.301.434 | 2.358.573 STRP |
| 1079 |  ACENT ACE | US$0,1275 | 3,14% | -13,27% | US$12.558.474 | US$7.625.245 | 98.471.107 ACE |
| 1080 |  ASPO World ASPO | US$1,16 | -3,48% | 11,73% | US$12.102.927 | US$1.735.974 | 10.464.930 ASPO |
| 1081 |  Offshift XFT | US$3,00 | -1,51% | -10,82% | US$12.319.712 | US$103.363 | 4.110.000 XFT |
| 1082 |  Olyseum OLY | US$0,009968 | -1,34% | -21,29% | US$12.272.361 | US$77.610,37 | 1.231.135.023 OLY |
| 1083 |  PECULIUM PCL | US$0,005756 | 18,57% | 10,93% | US$12.269.047 | US$2.544.188 | 2.131.679.812 PCL |
| 1084 |  Tixl TXL | US$0,1861 | 0,51% | -5,33% | US$12.480.500 | US$223.592 | 67.070.793 TXL |
| 1085 |  Atomic Wallet Coin AWC | US$1,15 | 3,74% | -10,07% | US$12.223.804 | US$27.101,82 | 10.603.659 AWC |
| 1086 |  CryptoZoon ZOON | US$0,01539 | 24,51% | 7,09% | US$12.041.092 | US$12.933.247 | 782.205.086 ZOON |
| 1087 |  Mist MIST | US$0,2153 | -7,62% | 8,36% | US$12.131.233 | US$7.590.792 | 56.357.088 MIST |
| 1088 |  DeFi Yield Protocol DYP | US$0,6956 | 4,30% | -5,87% | US$12.209.382 | US$1.628.534 | 17.553.339 DYP |
| 1089 |  Bitcoin Private BTCP | US$2,52 | 7,40% | -3,81% | US$12.070.057 | US$1.186,81 | 4.785.761 BTCP |
| 1090 |  Nord Finance NORD | US$3,98 | 12,31% | -9,21% | US$12.262.678 | US$1.705.440 | 3.082.603 NORD |
| 1091 |  Era Swap ES | US$0,01207 | 2,69% | -5,01% | US$12.039.446 | US$205.753 | 997.282.758 ES |
| 1092 |  Diamond DMD | US$3,29 | 0,68% | -4,68% | US$12.011.760 | US$26.610,50 | 3.646.470 DMD |
| 1093 |  Dentacoin DCN | US$0,00002117 | 4,81% | -13,53% | US$12.025.904 | US$312.358 | 568.105.296.887 DCN |
| 1094 |  Muse MUSE | US$23,59 | 31,81% | 41,76% | US$11.998.163 | US$655.010 | 508.554 MUSE |
| 1095 |  Tokoin TOKO | US$0,06751 | -0,98% | 13,17% | US$12.061.245 | US$1.291.504 | 178.664.008 TOKO |
| 1096 |  HEROcoin PLAY | US$0,04813 | -11,56% | 26,59% | US$11.965.619 | US$194.150 | 248.635.618 PLAY |
| 1097 |  Razor Network RAZOR | US$0,07125 | 7,97% | 2,01% | US$12.099.002 | US$1.422.682 | 169.802.446 RAZOR |
| 1098 |  Float Protocol (Bank) BANK | US$93,14 | -3,68% | -13,47% | US$11.984.988 | US$439.624 | 128.681 BANK |
| 1099 |  Chronicle XNL | US$1,03 | 31,12% | 63,59% | US$11.966.487 | US$3.248.036 | 11.564.879 XNL |
| 1100 |  AXIS Token AXIS | US$0,03683 | 1,13% | -4,40% | US$11.903.996 | US$372.709 | 323.223.204 AXIS |
| 1101 |  APIX APIX | US$0,09725 | 1,45% | 32,15% | US$11.969.570 | US$1.473.420 | 123.074.561 APIX |
Tabel di atas menampilkan halaman 22 dari total 155 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.