Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Adora Token ARA | US$0,1162 | 0,05% | -13,25% | US$18.594.914 | US$2.570.933 | 160.000.000 ARA |
| 953 |  Bondly BONDLY | US$0,1781 | 5,87% | -15,50% | US$18.517.848 | US$2.517.590 | 103.978.855 BONDLY |
| 954 |  Metaverse ETP ETP | US$0,2338 | 10,43% | -13,11% | US$18.551.706 | US$62.090,54 | 79.352.649 ETP |
| 955 |  Sonar PING | US$0,006822 | -4,91% | -12,94% | US$18.443.191 | US$495.797 | 2.703.464.935 PING |
| 956 |  DeGate DG | US$0,2336 | -1,60% | -1,25% | US$18.531.846 | US$16.507.627 | 79.322.048 DG |
| 957 |  SafeMoon Inu SMI | US$0,00001831 | 0,12% | -50,78% | US$18.306.275 | US$452.831 | 1.000.000.000.000 SMI |
| 958 |  Project Pai PAI | US$0,01132 | 1,00% | -12,38% | US$17.924.201 | US$300.779 | 1.582.844.199 PAI |
| 959 |  Gate GATE | US$0,03356 | -7,66% | -4,84% | US$18.013.601 | US$3.610,29 | 536.750.442 GATE |
| 960 |  Venus SXP vSXP | US$0,04523 | -2,19% | -11,69% | US$17.941.510 | - | 396.674.884 vSXP |
| 961 |  GoCrypto Token GOC | US$0,07256 | -6,59% | -15,75% | US$17.796.794 | US$152.989 | 245.278.438 GOC |
| 962 |  PolkaWar PWAR | US$1,05 | 15,41% | 26,31% | US$17.970.212 | US$3.073.603 | 17.075.224 PWAR |
| 963 |  Geeq GEEQ | US$1,74 | -7,69% | -9,16% | US$17.875.680 | US$251.540 | 10.247.222 GEEQ |
| 964 |  CryptoBlades SKILL | US$19,78 | 16,65% | 39,92% | US$17.831.472 | US$6.625.318 | 901.672 SKILL |
| 965 |  Binemon BIN | US$0,02213 | 5,62% | -24,57% | US$17.706.622 | US$1.715.486 | 800.000.000 BIN |
| 966 |  Robonomics.network XRT | US$16,93 | -4,04% | -8,41% | US$17.836.769 | US$1.683.253 | 1.053.363 XRT |
| 967 |  CyberFi Token CFi | US$9,50 | 2,77% | -1,36% | US$17.899.075 | US$277.397 | 1.885.000 CFi |
| 968 |  Matrix AI Network MAN | US$0,08263 | 0,54% | -13,08% | US$17.708.169 | US$1.729.319 | 214.302.042 MAN |
| 969 |  JulSwap JULD | US$0,03126 | -5,47% | -24,40% | US$17.601.060 | US$1.939.986 | 563.060.889 JULD |
| 970 |  IQeon IQN | US$3,23 | -0,40% | -2,10% | US$17.744.599 | US$1.341.891 | 5.491.860 IQN |
| 971 |  BSC Station BSCS | US$0,4749 | 8,99% | -10,39% | US$17.527.340 | US$4.399.506 | 36.903.908 BSCS |
| 972 |  Mirrored Netflix mNFLX | US$676,31 | 0,11% | -0,69% | US$17.501.058 | - | 25.877 mNFLX |
| 973 |  Aurora AOA | US$0,001756 | -11,30% | -48,63% | US$17.519.437 | US$716.921 | 9.975.060.788 AOA |
| 974 |  Swingby SWINGBY | US$0,06225 | -1,89% | -19,55% | US$17.392.371 | US$544.712 | 279.412.021 SWINGBY |
| 975 |  Cashaa CAS | US$0,02158 | 4,42% | -8,06% | US$17.686.482 | US$179.656 | 819.508.698 CAS |
| 976 |  REPO REPO | US$0,7713 | -19,48% | 606,00% | US$17.410.203 | US$2.180.967 | 22.573.354 REPO |
| 977 |  Unicly CryptoPunks Collection UPUNK | US$0,06973 | -4,34% | -6,15% | US$17.432.047 | US$4.595,91 | 250.000.000 UPUNK |
| 978 |  Cryptocean CRON | US$2,12 | -0,81% | -1,15% | US$17.396.774 | US$325.495 | 8.199.052 CRON |
| 979 |  LaunchZone LZ | US$6,94 | 3,56% | -9,66% | US$17.341.550 | US$350.580 | 2.497.596 LZ |
| 980 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,11% | 0,09% | US$17.219.236 | - | 2.204.232 mVIXY |
| 981 |  My Master War MAT | US$2,91 | -15,16% | -5,66% | US$17.220.014 | US$2.017.734 | 5.925.000 MAT |
| 982 |  Factom FCT | US$1,69 | 1,45% | -1,67% | US$17.137.032 | US$8.724,61 | 10.129.645 FCT |
| 983 |  Kattana KTN | US$8,67 | -11,12% | 16,62% | US$17.163.788 | US$611.285 | 1.980.517 KTN |
| 984 |  My DeFi Pet DPET | US$2,47 | -2,65% | 6,05% | US$17.011.291 | US$4.881.588 | 6.878.202 DPET |
| 985 |  Konomi Network KONO | US$0,5779 | 3,12% | -17,85% | US$17.104.857 | US$1.174.017 | 29.598.217 KONO |
| 986 |  AnimalGo GOM2 | US$0,01773 | 14,81% | 28,95% | US$17.142.297 | US$2.090.693 | 966.864.393 GOM2 |
| 987 |  BnkToTheFuture BFT | US$0,02306 | 2,65% | -21,80% | US$16.830.220 | US$34.636,30 | 729.955.635 BFT |
| 988 |  Rainbow Token RAINBOW | US$0,00000001949 | 4,34% | -14,46% | US$16.768.455 | US$1.841.054 | 860.397.837.230.263 RAINBOW |
| 989 |  Ispolink ISP | US$0,006715 | -0,45% | -31,90% | US$16.692.953 | US$2.153.662 | 2.486.093.819 ISP |
| 990 |  PolySwarm NCT | US$0,01080 | 5,27% | -10,01% | US$16.707.947 | US$24.845,64 | 1.546.457.130 NCT |
| 991 |  FortKnoxster FKX | US$0,1123 | -1,04% | -28,57% | US$16.735.583 | US$1.648.658 | 149.077.343 FKX |
| 992 |  InsurAce INSUR | US$1,46 | 4,68% | -1,96% | US$16.470.578 | US$1.066.251 | 11.266.626 INSUR |
| 993 |  Monetha MTH | US$0,04041 | 0,88% | 6,41% | US$16.262.427 | US$1.257.516 | 402.400.000 MTH |
| 994 |  CONUN CON | US$0,005656 | -11,60% | 52,51% | US$16.388.525 | US$839.675 | 2.897.405.859 CON |
| 995 |  Venus LTC vLTC | US$3,91 | -0,27% | -14,36% | US$16.204.525 | - | 4.142.378 vLTC |
| 996 |  Pallapay PALLA | US$0,04378 | -0,13% | -23,77% | US$16.146.067 | US$803.888 | 368.806.698 PALLA |
| 997 |  Agoras AGRS | US$0,8886 | 24,22% | 19,44% | US$15.994.068 | US$55.381,64 | 18.000.000 AGRS |
| 998 |  Lambda LAMB | US$0,01097 | 9,01% | -3,77% | US$15.989.346 | US$4.749.497 | 1.457.332.303 LAMB |
| 999 |  Pickle Finance PICKLE | US$8,75 | -0,28% | -10,59% | US$15.909.375 | US$2.908.987 | 1.819.098 PICKLE |
| 1000 |  FIBOS FO | US$0,01477 | -1,61% | -8,46% | US$15.824.527 | US$708.792 | 1.071.593.128 FO |
| 1001 |  e-Money NGM | US$0,7962 | 3,48% | -1,36% | US$15.734.122 | US$286.988 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 20 dari total 155 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.