Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Lossless LSS | US$1,30 | 1,54% | 4,16% | US$29.104.368 | US$3.469.410 | 22.373.970 LSS |
| 803 |  Wabi WABI | US$0,2899 | 23,60% | 44,42% | US$28.989.279 | US$19.962.199 | 99.999.999 WABI |
| 804 |  0Chain ZCN | US$0,6001 | 4,78% | 19,91% | US$29.047.099 | US$169.856 | 48.400.982 ZCN |
| 805 |  Reserve RSV | US$1,00 | 0,36% | 0,21% | US$28.907.090 | US$98.507,31 | 28.850.667 RSV |
| 806 |  ZeroSwap ZEE | US$0,4539 | -0,36% | -35,09% | US$28.787.825 | US$1.163.607 | 63.429.102 ZEE |
| 807 |  USDK USDK | US$0,9997 | -0,25% | -0,18% | US$28.590.380 | US$189.927.553 | 28.600.072 USDK |
| 808 |  Poseidon Network QQQ | US$0,01303 | -11,37% | -15,02% | US$28.698.050 | US$99.941,79 | 2.202.875.408 QQQ |
| 809 |  Zano ZANO | US$2,61 | -2,98% | -13,63% | US$28.456.792 | US$598.440 | 10.922.038 ZANO |
| 810 |  Bankera BNK | US$0,001141 | -8,63% | 0,91% | US$28.408.255 | US$25,26 | 24.898.912.108 BNK |
| 811 |  Locus Chain LOCUS | US$0,03221 | -3,12% | -10,19% | US$28.336.354 | US$52.881,46 | 879.808.261 LOCUS |
| 812 |  Hermez Network HEZ | US$5,98 | -5,91% | -14,64% | US$28.103.155 | US$1.905.719 | 4.700.000 HEZ |
| 813 |  Taraxa TARA | US$0,02096 | 7,36% | 33,63% | US$28.152.862 | US$2.162.437 | 1.343.021.474 TARA |
| 814 |  BTSE BTSE | US$6,47 | 1,01% | 0,67% | US$28.192.317 | US$574.079 | 4.354.711 BTSE |
| 815 |  Misbloc MSB | US$0,2106 | -4,95% | 10,83% | US$27.981.969 | US$6.761.875 | 132.851.939 MSB |
| 816 |  ReapChain REAP | US$0,3965 | 10,11% | 62,84% | US$27.949.744 | US$4.822.548 | 70.500.000 REAP |
| 817 |  Namecoin NMC | US$1,89 | -0,71% | -7,16% | US$27.876.259 | US$13.911,93 | 14.736.400 NMC |
| 818 |  Convergence CONV | US$0,02694 | -1,35% | -3,90% | US$27.532.356 | US$7.569.408 | 1.021.887.178 CONV |
| 819 |  1irstcoin FST | US$0,6946 | 1,32% | -12,80% | US$27.393.437 | US$45.512,39 | 39.435.250 FST |
| 820 |  QASH QASH | US$0,07825 | 2,19% | -19,67% | US$27.388.109 | US$475.130 | 350.000.000 QASH |
| 821 |  Ambrosus AMB | US$0,04581 | 12,44% | 16,38% | US$27.095.303 | US$3.072.130 | 591.478.711 AMB |
| 822 |  Peony PNY | US$0,4471 | 0,77% | -11,95% | US$27.118.048 | US$371.349 | 60.646.429 PNY |
| 823 |  Santiment Network Token SAN | US$0,4278 | -0,08% | -12,51% | US$27.079.077 | US$13.545,22 | 63.293.579 SAN |
| 824 |  DIGG DIGG | US$54.951,14 | 1,48% | -9,48% | US$27.077.571 | US$326.649 | 493 DIGG |
| 825 |  Lithium LITH | US$0,02792 | -2,19% | -6,77% | US$27.209.632 | US$4.263.738 | 974.680.698 LITH |
| 826 |  Peercoin PPC | US$1,00 | -7,96% | -7,98% | US$27.313.760 | US$514.951 | 27.257.901 PPC |
| 827 |  UniLend UFT | US$0,8685 | 0,94% | -6,07% | US$26.970.506 | US$2.584.757 | 31.052.564 UFT |
| 828 |  Infinity PAD IPAD | US$0,04990 | 22,71% | 44,65% | US$26.948.693 | US$793.179 | 540.000.000 IPAD |
| 829 |  Phoenix Global (new) PHB | US$0,7179 | 8,97% | -2,18% | US$26.659.563 | US$1.483.639 | 37.136.775 PHB |
| 830 |  Smartlands Network SLT | US$5,26 | -3,46% | -19,03% | US$26.826.180 | US$24.222,88 | 5.100.896 SLT |
| 831 |  Permission Coin ASK | US$0,001738 | 2,29% | -10,73% | US$26.780.425 | US$183.235 | 15.412.979.326 ASK |
| 832 |  HAPI HAPI | US$54,46 | 1,07% | -15,84% | US$26.756.853 | US$1.402.749 | 491.340 HAPI |
| 833 |  Aidos Kuneen ADK | US$1,05 | -4,69% | -22,29% | US$26.289.582 | US$325.439 | 25.000.000 ADK |
| 834 |  Student Coin STC | US$0,005010 | -2,89% | -0,29% | US$26.666.864 | US$1.349.721 | 5.322.747.502 STC |
| 835 |  Degenerator Meme MEME | US$945,43 | -0,46% | 18,39% | US$26.471.949 | US$235.340 | 28.000 MEME |
| 836 |  Quantum Resistant Ledger QRL | US$0,3437 | 4,65% | 15,79% | US$25.913.440 | US$70.570,79 | 75.393.332 QRL |
| 837 |  HyperCash HC | US$0,5740 | 0,08% | -5,80% | US$25.872.445 | US$4.607.972 | 45.071.909 HC |
| 838 |  Solrise Finance SLRS | US$0,5354 | 0,24% | -5,89% | US$25.838.718 | US$147.226 | 48.257.760 SLRS |
| 839 |  Kalao KLO | US$1,17 | 8,26% | -10,71% | US$25.758.849 | US$2.403.439 | 22.099.370 KLO |
| 840 |  Nebulas NAS | US$0,4226 | 4,13% | 2,72% | US$25.552.621 | US$3.753.585 | 60.468.857 NAS |
| 841 |  Bitball Treasure BTRS | US$57,07 | 0,11% | -42,27% | US$25.680.135 | US$236.233 | 450.000 BTRS |
| 842 |  Wall Street Games WSG | US$0,00000008251 | -0,38% | -28,90% | US$25.657.301 | US$2.076.582 | 310.971.226.608.479 WSG |
| 843 |  mStable Governance Token: Meta (MTA) MTA | US$1,46 | 9,98% | 19,22% | US$25.379.329 | US$6.588.242 | 17.336.544 MTA |
| 844 |  BUX Token BUX | US$0,4361 | 7,20% | -4,34% | US$25.252.010 | US$832.456 | 57.904.773 BUX |
| 845 |  NerveNetwork NVT | US$0,09743 | -12,82% | 252,41% | US$26.986.390 | US$307.890 | 276.983.684 NVT |
| 846 |  Jigstack STAK | US$0,01238 | -13,88% | -12,39% | US$25.356.634 | US$431.456 | 2.048.571.629 STAK |
| 847 |  DOGGY DOGGY | US$0,006155 | -14,29% | 3,22% | US$24.907.998 | US$8.456.024 | 4.047.082.140 DOGGY |
| 848 |  Particl PART | US$2,11 | 7,20% | 23,25% | US$24.787.317 | US$4.445,59 | 11.722.268 PART |
| 849 |  Switcheo SWTH | US$0,01504 | 4,14% | -26,30% | US$24.786.750 | US$200.421 | 1.648.033.998 SWTH |
| 850 |  Sarcophagus SARCO | US$1,59 | -3,75% | 2,20% | US$24.651.123 | US$20.482,49 | 15.515.931 SARCO |
| 851 |  SONM (BEP-20) SNM | US$0,5338 | 10,73% | 13,32% | US$23.698.822 | US$31.232.363 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 17 dari total 155 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.