Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Dragonchain DRGN | US$0,1317 | 7,56% | -5,15% | US$48.829.815 | US$433.555 | 370.774.090 DRGN |
| 653 |  Darwinia Network RING | US$0,09490 | 11,10% | 1,13% | US$48.485.799 | US$9.580.527 | 510.903.168 RING |
| 654 |  ShareToken SHR | US$0,02088 | 4,86% | -9,76% | US$48.815.451 | US$494.605 | 2.337.851.272 SHR |
| 655 |  ForTube FOR | US$0,07556 | 3,21% | -6,52% | US$48.322.821 | US$9.713.710 | 639.520.000 FOR |
| 656 |  Hot Cross HOTCROSS | US$0,4244 | -0,29% | -12,85% | US$48.270.243 | US$3.377.148 | 113.749.999 HOTCROSS |
| 657 |  Grid+ GRID | US$1,22 | 2,04% | -25,01% | US$48.012.666 | US$15.983,73 | 39.236.491 GRID |
| 658 |  S.S. Lazio LAZIO | US$5,54 | 1,48% | -21,95% | US$47.671.170 | US$13.820.968 | 8.600.000 LAZIO |
| 659 |  AXEL AXEL | US$0,1682 | 1,70% | -5,77% | US$47.485.339 | US$257.185 | 282.391.398 AXEL |
| 660 |  SOLVE SOLVE | US$0,1087 | 0,57% | -12,63% | US$47.111.353 | US$1.026.599 | 433.324.963 SOLVE |
| 661 |  Fusion FSN | US$0,6684 | -6,51% | 29,45% | US$46.935.782 | US$4.694.106 | 70.226.173 FSN |
| 662 |  unFederalReserve eRSDL | US$0,1226 | 2,82% | -6,48% | US$46.554.212 | US$2.620.684 | 379.573.794 eRSDL |
| 663 |  Oxbull.tech OXB | US$6,18 | 4,51% | 12,49% | US$46.394.128 | US$1.210.645 | 7.501.504 OXB |
| 664 |  Aragon Court ANJ | US$0,3584 | -1,65% | 0,90% | US$46.103.397 | US$60.199,47 | 128.645.461 ANJ |
| 665 |  Electric Vehicle Zone EVZ | US$0,1044 | 1,55% | 25,83% | US$46.204.413 | US$5.529.050 | 442.733.056 EVZ |
| 666 |  BNBPay BPAY | US$0,007232 | -8,54% | -30,65% | US$44.189.835 | US$295.998 | 6.110.021.585 BPAY |
| 667 |  Xeno Token XNO | US$0,1266 | 8,99% | 21,89% | US$47.130.565 | US$11.167.235 | 372.210.897 XNO |
| 668 |  AstroSwap ASTRO | US$0,1955 | -0,93% | -11,72% | US$45.768.516 | US$615.926 | 234.064.938 ASTRO |
| 669 |  NFTb NFTB | US$0,4287 | -3,72% | -10,75% | US$45.545.542 | US$1.947.181 | 106.243.272 NFTB |
| 670 |  X World Games XWG | US$0,1739 | 15,70% | 7,52% | US$44.694.670 | US$3.626.260 | 257.000.000 XWG |
| 671 |  Gifto GTO | US$0,05748 | 6,05% | -21,10% | US$44.276.788 | US$25.344.065 | 770.236.879 GTO |
| 672 |  Ultiledger ULT | US$0,01589 | 16,60% | -17,70% | US$45.068.107 | US$132.009 | 2.836.429.509 ULT |
| 673 |  GXChain GXC | US$0,5851 | 4,48% | -10,25% | US$43.878.825 | US$4.992.220 | 75.000.000 GXC |
| 674 |  Ferrum Network FRM | US$0,2850 | 0,62% | -0,20% | US$43.976.859 | US$1.319.360 | 154.315.820 FRM |
| 675 |  Quiztok QTCON | US$0,01726 | 9,10% | 2,33% | US$44.866.899 | US$22.274.781 | 2.600.161.617 QTCON |
| 676 |  MCDEX Token MCB | US$23,67 | -6,39% | -17,64% | US$43.892.279 | US$5.226.641 | 1.854.178 MCB |
| 677 |  Bitrue Coin BTR | US$0,3286 | 3,27% | 10,78% | US$43.180.473 | US$8.571.673 | 131.421.228 BTR |
| 678 |  Polkamarkets POLK | US$0,9221 | -0,63% | -19,04% | US$43.144.632 | US$904.887 | 46.788.012 POLK |
| 679 |  ERC20 ERC20 | US$0,03854 | -3,14% | -9,99% | US$43.492.444 | US$217,00 | 1.128.632.512 ERC20 |
| 680 |  VIDT Datalink VIDT | US$0,8753 | 2,97% | -14,43% | US$43.266.341 | US$9.571.327 | 49.428.303 VIDT |
| 681 |  Niftyx Protocol SHROOM | US$0,8110 | 4,43% | 22,42% | US$41.672.149 | US$430.975 | 51.386.058 SHROOM |
| 682 |  GameCredits GAME | US$0,2362 | 1,93% | -1,16% | US$42.621.663 | US$563.895 | 180.446.791 GAME |
| 683 |  Belt Finance BELT | US$4,82 | 0,49% | -10,26% | US$42.146.886 | US$951.103 | 8.742.622 BELT |
| 684 |  NFTX NFTX | US$104,07 | 2,99% | -8,23% | US$42.073.474 | US$288.629 | 404.286 NFTX |
| 685 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,05 | 10,54% | -18,93% | US$41.786.313 | US$22.721.669 | 39.900.000 DREP |
| 686 |  Rangers Protocol RPG | US$61,04 | 5,35% | 11,99% | US$41.631.675 | US$4.177.134 | 682.017 RPG |
| 687 |  Cortex CTXC | US$0,2239 | 8,74% | 6,44% | US$41.845.035 | US$14.422.986 | 186.899.601 CTXC |
| 688 |  saffron.finance SFI | US$453,46 | 1,34% | -9,79% | US$41.649.085 | US$197.464 | 91.847 SFI |
| 689 |  Growth DeFi GRO | US$94,06 | 15,26% | -6,33% | US$40.791.864 | US$879.591 | 433.686 GRO |
| 690 |  Veritaseum VERI | US$19,16 | -16,64% | -23,40% | US$41.189.799 | US$15.153,43 | 2.149.646 VERI |
| 691 |  Juggernaut JGN | US$1,04 | 7,27% | -21,16% | US$41.182.110 | US$2.426.077 | 39.562.500 JGN |
| 692 |  mStable USD MUSD | US$1,00 | -0,94% | 0,28% | US$41.170.996 | US$56.022,01 | 41.085.970 MUSD |
| 693 |  GoChain GO | US$0,03666 | 3,63% | -6,99% | US$40.546.795 | US$878.590 | 1.106.094.785 GO |
| 694 |  Wing Finance WING | US$19,36 | 2,14% | -6,38% | US$41.183.618 | US$3.442.426 | 2.127.747 WING |
| 695 |  Polychain Monsters PMON | US$12,05 | -5,32% | 2,03% | US$41.079.096 | US$1.216.648 | 3.410.185 PMON |
| 696 |  Raiden Network Token RDN | US$0,6080 | 14,62% | 10,51% | US$40.608.310 | US$3.985.602 | 66.793.931 RDN |
| 697 |  Exeedme XED | US$0,6065 | -1,56% | -1,34% | US$39.041.391 | US$1.734.299 | 64.367.999 XED |
| 698 |  Populous PPT | US$0,7576 | 2,73% | -13,51% | US$40.342.694 | US$1.144.170 | 53.252.246 PPT |
| 699 |  Super Zero Protocol SERO | US$0,1194 | 1,56% | 6,38% | US$40.081.808 | US$1.096.013 | 335.661.131 SERO |
| 700 |  FairGame FAIR | US$0,04185 | 11,12% | 96,84% | US$40.176.985 | US$44.408.997 | 960.000.000 FAIR |
| 701 |  Manchester City Fan Token CITY | US$11,45 | 2,40% | -13,99% | US$40.151.104 | US$4.594.141 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 14 dari total 155 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.