Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Sentivate SNTVT | US$0,006864 | -2,91% | -21,08% | US$24.595.857 | US$129.597 | 3.583.525.479 SNTVT |
| 853 |  Dogs Of Elon DOE | US$0,1277 | -6,38% | -35,19% | US$24.527.212 | US$3.085.112 | 192.111.677 DOE |
| 854 |  LBRY Credits LBC | US$0,04724 | 6,10% | -8,12% | US$24.614.785 | US$234.771 | 521.054.807 LBC |
| 855 |  suterusu SUTER | US$0,006318 | -5,18% | -27,08% | US$24.355.668 | US$2.764.007 | 3.855.040.000 SUTER |
| 856 |  BABB BAX | US$0,0004838 | -4,07% | -14,14% | US$24.113.317 | US$369.455 | 49.837.500.000 BAX |
| 857 |  Beyondfi BYN | US$2,74 | 31,30% | 52,42% | US$24.284.438 | US$2.518.968 | 8.863.175 BYN |
| 858 |  Tokamak Network TON | US$9,01 | 7,49% | 2,02% | US$24.560.716 | US$20.658.649 | 2.727.340 TON |
| 859 |  GYEN GYEN | US$0,008747 | -0,13% | 0,46% | US$23.913.938 | US$5.822.821 | 2.733.961.999 GYEN |
| 860 |  SafeCoin SAFE | US$0,8595 | 0,57% | -9,63% | US$23.838.030 | US$2.991,35 | 27.735.063 SAFE |
| 861 |  Bridge Oracle BRG | US$0,002992 | 13,27% | -9,13% | US$23.939.067 | US$425,84 | 8.002.167.205 BRG |
| 862 |  Smart MFG MFG | US$0,07683 | 0,53% | 41,45% | US$23.835.241 | US$181.625 | 310.216.351 MFG |
| 863 |  Morpheus Labs MITX | US$0,05238 | 2,89% | -4,58% | US$23.886.391 | US$452.037 | 455.999.999 MITX |
| 864 |  Neblio NEBL | US$1,29 | 8,95% | -3,62% | US$23.632.917 | US$1.322.126 | 18.347.541 NEBL |
| 865 |  DEEPSPACE DPS | US$0,4510 | -6,83% | -22,47% | US$23.854.499 | US$321.468 | 52.893.498 DPS |
| 866 |  Tiger King TKING | US$0,00003948 | -2,86% | -48,90% | US$23.789.359 | US$209.541 | 602.499.263.731 TKING |
| 867 |  Spartan Protocol SPARTA | US$0,2773 | 0,22% | -11,39% | US$23.757.011 | US$637.180 | 85.674.313 SPARTA |
| 868 |  ETHPad ETHPAD | US$0,1175 | 0,02% | 10,48% | US$23.433.197 | US$735.925 | 199.427.405 ETHPAD |
| 869 |  Electra Protocol XEP | US$0,001318 | -15,21% | -30,14% | US$23.459.608 | US$69.372,39 | 17.800.197.485 XEP |
| 870 |  Xaya CHI | US$0,4883 | 6,55% | -19,79% | US$23.663.564 | US$302.725 | 48.462.895 CHI |
| 871 |  WOM Protocol WOM | US$0,2263 | 0,85% | -4,79% | US$23.357.596 | US$758.814 | 103.207.450 WOM |
| 872 |  Eden EDEN | US$1,77 | -1,42% | -23,37% | US$23.403.475 | US$6.739.415 | 13.232.627 EDEN |
| 873 |  FOAM FOAM | US$0,07348 | -1,74% | -33,84% | US$23.262.966 | US$8.903,45 | 316.571.950 FOAM |
| 874 |  Meter Governance MTRG | US$9,93 | 3,98% | 8,74% | US$23.015.624 | US$962.489 | 2.318.338 MTRG |
| 875 |  Inter Milan Fan Token INTER | US$7,66 | -0,78% | -6,12% | US$22.989.106 | US$822.030 | 3.000.082 INTER |
| 876 |  UniCrypt UNCX | US$818,73 | 4,36% | 15,35% | US$22.922.587 | US$2.376.981 | 27.998 UNCX |
| 877 |  Stakenet XSN | US$0,1876 | -0,74% | -20,52% | US$22.931.970 | US$60.433,41 | 122.270.917 XSN |
| 878 |  Callisto Network CLO | US$0,008739 | -4,80% | -15,03% | US$22.502.938 | US$48.217,74 | 2.575.109.612 CLO |
| 879 |  Mirrored Invesco QQQ Trust mQQQ | US$396,96 | -0,96% | -1,81% | US$22.804.283 | US$50.502,87 | 57.447 mQQQ |
| 880 |  Pacoca PACOCA | US$0,2817 | 2,23% | 4,70% | US$22.696.558 | US$1.454.231 | 80.577.315 PACOCA |
| 881 |  Project WITH WIKEN | US$0,02685 | 4,57% | 0,10% | US$22.904.555 | US$1.664.808 | 853.061.998 WIKEN |
| 882 |  Crypterium CRPT | US$0,2777 | -0,50% | -8,51% | US$22.696.286 | US$1.976.759 | 81.735.067 CRPT |
| 883 |  ScPrime SCP | US$0,5753 | -17,91% | 69,49% | US$22.622.281 | US$66.182,63 | 39.323.940 SCP |
| 884 |  ARMOR ARMOR | US$0,1332 | 5,78% | 2,88% | US$22.569.542 | US$358.188 | 169.501.449 ARMOR |
| 885 |  APY.Finance APY | US$0,4171 | -4,39% | -40,04% | US$22.625.490 | US$509.948 | 54.241.762 APY |
| 886 |  NEST Protocol NEST | US$0,01110 | 0,03% | -10,07% | US$22.254.390 | US$3.359.022 | 2.005.474.261 NEST |
| 887 |  Nash NEX | US$0,7621 | 2,57% | 35,17% | US$22.227.756 | US$231.756 | 29.166.201 NEX |
| 888 |  Cream Finance CREAM | US$35,92 | -2,21% | -27,57% | US$22.141.722 | US$7.529.140 | 616.378 CREAM |
| 889 |  Massnet MASS | US$0,2245 | 1,94% | -14,88% | US$22.009.976 | US$2.613.673 | 98.026.147 MASS |
| 890 |  ArtWallet 1ART | US$0,2671 | 6,42% | -5,85% | US$21.932.339 | US$271.674 | 82.116.907 1ART |
| 891 |  Venus Reward Token VRT | US$0,0009964 | 7,52% | 0,39% | US$21.920.788 | US$360.470 | 21.999.981.080 VRT |
| 892 |  CONTRACOIN CTCN | US$0,5025 | -1,16% | -8,37% | US$21.889.019 | US$272.749 | 43.559.271 CTCN |
| 893 |  XMON XMON | US$14.588,62 | -5,14% | -18,25% | US$21.808.787 | US$213.025 | 1.495 XMON |
| 894 |  Finxflo FXF | US$0,2790 | -0,93% | -1,46% | US$22.157.693 | US$244.478 | 79.411.701 FXF |
| 895 |  Lamden TAU | US$0,1527 | -10,67% | -43,54% | US$21.712.265 | US$1.013.506 | 142.215.728 TAU |
| 896 |  BigONE Token ONE | US$0,002304 | 0,57% | -5,03% | US$21.770.583 | - | 9.449.081.034 ONE |
| 897 |  Galatasaray Fan Token GAL | US$6,24 | 0,25% | -21,68% | US$21.890.018 | US$2.797.781 | 3.507.572 GAL |
| 898 |  Cardstack CARD | US$0,009238 | 11,34% | -27,64% | US$21.782.931 | US$439.818 | 2.357.982.917 CARD |
| 899 |  EpiK Protocol EPK | US$0,4830 | 23,53% | 29,94% | US$21.348.942 | US$3.592.510 | 44.196.429 EPK |
| 900 |  RING X PLATFORM RINGX | US$0,06822 | -0,10% | 51,57% | US$21.198.820 | US$6.158.782 | 310.742.785 RINGX |
| 901 |  StableXSwap STAX | US$1,56 | -6,25% | -16,61% | US$21.335.080 | US$3.268,63 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 18 dari total 155 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.