Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PARSIQ PRQ | US$0,6973 | -4,30% | -11,82% | US$92.939.361 | US$2.079.257 | 133.293.483 PRQ |
| 502 |  REVV REVV | US$0,3305 | 1,73% | 4,59% | US$91.982.325 | US$8.334.329 | 278.270.642 REVV |
| 503 |  KeeperDAO ROOK | US$147,48 | -2,24% | -12,60% | US$91.091.154 | US$1.169.445 | 617.636 ROOK |
| 504 |  TokenPocket TPT | US$0,02605 | 0,36% | -5,57% | US$90.294.375 | US$936.572 | 3.466.457.400 TPT |
| 505 |  Elastos ELA | US$4,48 | 12,70% | -4,31% | US$89.264.423 | US$3.329.676 | 19.934.065 ELA |
| 506 |  Beefy Finance BIFI | US$1.231,82 | 1,45% | 6,54% | US$88.691.155 | US$2.072.616 | 72.000 BIFI |
| 507 |  DAD DAD | US$0,1930 | 0,61% | -2,58% | US$87.172.197 | US$649.306 | 451.575.380 DAD |
| 508 |  Elitium EUM | US$3,06 | -0,25% | -10,37% | US$85.312.716 | US$404.471 | 27.898.118 EUM |
| 509 |  Groestlcoin GRS | US$1,08 | 2,98% | 4,38% | US$85.472.368 | US$26.231.903 | 78.897.079 GRS |
| 510 |  ZEON ZEON | US$0,002761 | 20,90% | 42,96% | US$84.298.618 | US$287.487 | 30.529.103.436 ZEON |
| 511 |  Lido DAO Token LDO | US$3,43 | -5,50% | -28,07% | US$84.133.308 | US$2.040.366 | 24.539.273 LDO |
| 512 |  Flamingo FLM | US$0,5619 | 4,43% | -10,03% | US$84.280.514 | US$28.548.253 | 150.000.000 FLM |
| 513 |  Rai Reflex Index RAI | US$3,03 | 0,25% | 0,09% | US$83.982.657 | US$10.855.640 | 27.744.880 RAI |
| 514 |  Marlin POND | US$0,1120 | 19,60% | 19,19% | US$82.539.856 | US$242.801.885 | 736.908.424 POND |
| 515 |  MANTRA DAO OM | US$0,2338 | 10,75% | 0,89% | US$83.078.979 | US$22.854.810 | 355.327.969 OM |
| 516 |  MovieBloc MBL | US$0,01209 | 1,24% | 2,20% | US$81.696.888 | US$20.527.318 | 6.756.794.378 MBL |
| 517 |  CryptoPlanes CPAN | US$5,35 | -7,32% | 3,27% | US$83.450.311 | US$23.681.203 | 15.600.000 CPAN |
| 518 |  Dego Finance DEGO | US$9,56 | -8,44% | -20,49% | US$82.309.110 | US$45.418.176 | 8.607.383 DEGO |
| 519 |  Harvest Finance FARM | US$126,91 | 6,61% | -4,23% | US$82.236.779 | US$27.493.293 | 648.001 FARM |
| 520 |  Energi NRG | US$1,73 | -3,90% | -30,75% | US$81.947.421 | US$350.422 | 47.384.500 NRG |
| 521 |  xDai STAKE | US$11,47 | 1,08% | 12,35% | US$81.956.593 | US$1.464.528 | 7.143.897 STAKE |
| 522 |  RChain REV | US$0,1303 | 11,48% | 11,72% | US$81.756.243 | US$2.267.045 | 627.210.772 REV |
| 523 |  PolkaBridge PBR | US$2,21 | 1,40% | -16,17% | US$81.633.997 | US$7.797.289 | 36.909.833 PBR |
| 524 |  Gas GAS | US$8,03 | -0,02% | -6,06% | US$81.308.417 | US$7.373.926 | 10.128.375 GAS |
| 525 |  Galaxy Heroes Coin GHC | US$0,00000008154 | -4,00% | -11,95% | US$81.539.251 | US$7.456.197 | 1.000.000.000.000.000 GHC |
| 526 |  ChainGuardians CGG | US$2,28 | 10,36% | 55,09% | US$80.823.820 | US$7.979.908 | 35.373.008 CGG |
| 527 |  Selfkey KEY | US$0,01558 | 5,02% | -29,45% | US$78.196.627 | US$45.617.352 | 5.019.969.446 KEY |
| 528 |  APENFT NFT | US$0,000003998 | 2,05% | -22,17% | US$79.965.872 | US$467.468.935 | 19.999.800.000.000 NFT |
| 529 |  Waltonchain WTC | US$1,02 | 9,03% | -0,50% | US$79.783.813 | US$13.424.477 | 78.235.143 WTC |
| 530 |  Gameswap GSWAP | US$7,24 | 12,82% | 43,20% | US$81.108.513 | US$6.895.566 | 11.202.090 GSWAP |
| 531 |  Vega Protocol VEGA | US$11,57 | -0,44% | -3,22% | US$78.957.792 | US$8.382.052 | 6.823.597 VEGA |
| 532 |  vEmpire DDAO VEMP | US$0,4504 | -4,98% | -26,65% | US$78.222.910 | US$11.917.838 | 173.684.291 VEMP |
| 533 |  Shapeshift FOX Token FOX | US$0,7018 | 3,15% | -4,39% | US$78.448.862 | US$1.023.827 | 111.775.399 FOX |
| 534 |  Edgeware EDG | US$0,01328 | -2,54% | -27,63% | US$78.306.530 | US$2.667.624 | 5.895.847.916 EDG |
| 535 |  Aeternity AE | US$0,2240 | 36,06% | 36,09% | US$77.777.038 | US$13.034.147 | 347.156.407 AE |
| 536 |  Bytom BTM | US$0,04867 | 7,76% | -1,05% | US$78.815.291 | US$21.590.104 | 1.619.268.519 BTM |
| 537 |  VideoCoin VID | US$0,5014 | 30,66% | -5,07% | US$78.494.537 | US$828.170 | 156.549.646 VID |
| 538 |  MileVerse MVC | US$0,04729 | -10,32% | 93,39% | US$77.388.106 | US$34.839.594 | 1.636.487.195 MVC |
| 539 |  Contentos COS | US$0,02087 | 5,07% | -16,11% | US$75.786.017 | US$5.486.497 | 3.631.623.839 COS |
| 540 |  Kava Swap SWP | US$2,23 | -10,86% | -9,62% | US$75.556.855 | US$2.042.875 | 33.854.166 SWP |
| 541 |  Ribbon Finance RBN | US$1,64 | -13,00% | -24,50% | US$74.841.669 | US$25.044.764 | 45.516.364 RBN |
| 542 |  Doge Dash DOGEDASH | US$0,001410 | -3,11% | -35,98% | US$76.180.409 | US$2.036.049 | 54.046.882.510 DOGEDASH |
| 543 |  PAC Protocol PAC | US$0,004731 | 2,90% | -4,06% | US$74.573.376 | US$71.788,69 | 15.761.238.192 PAC |
| 544 |  ReddCoin RDD | US$0,002226 | -10,19% | -19,60% | US$67.670.839 | US$75.494,51 | 30.397.274.955 RDD |
| 545 |  Beyond Protocol BP | US$10,02 | 2,30% | 4,89% | US$74.404.066 | US$2.332.225 | 7.427.778 BP |
| 546 |  Darma Cash DMCH | US$0,3428 | 0,10% | -10,04% | US$74.002.207 | US$18.798,24 | 215.881.567 DMCH |
| 547 |  Steem Dollars SBD | US$7,14 | 2,39% | -1,95% | US$70.111.044 | US$3.290.695 | 9.818.557 SBD |
| 548 |  FIO Protocol FIO | US$0,1985 | 3,42% | -2,50% | US$73.066.818 | US$11.570.317 | 368.160.284 FIO |
| 549 |  AirSwap AST | US$0,4846 | 3,16% | -4,84% | US$72.686.656 | US$2.556.417 | 150.000.000 AST |
| 550 |  FirmaChain FCT | US$0,2199 | 11,48% | 11,08% | US$73.943.755 | US$20.238.531 | 336.216.862 FCT |
Tabel di atas menampilkan halaman 11 dari total 155 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.