Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$21,74 | 4,34% | -6,31% | US$250.766.901 | US$21.843.340 | 11.536.164 XVS |
| 302 |  Electroneum ETN | US$0,01397 | 2,23% | -15,89% | US$250.218.486 | US$597.908 | 17.907.505.454 ETN |
| 303 |  HedgeTrade HEDG | US$0,7238 | 1,46% | -7,66% | US$252.419.823 | US$9.725,89 | 348.731.468 HEDG |
| 304 |  Hathor HTR | US$1,38 | -3,92% | -40,58% | US$249.102.688 | US$13.418.263 | 180.833.876 HTR |
| 305 |  DeFi Land DFL | US$0,4222 | 34,33% | 0,00% | US$247.575.573 | US$27.823.202 | 586.335.000 DFL |
| 306 |  Sapphire SAPP | US$0,4563 | 2,02% | -10,88% | US$245.318.428 | US$255.238 | 537.572.916 SAPP |
| 307 |  TrueFi TRU | US$0,4421 | 5,40% | -5,01% | US$242.686.283 | US$17.690.702 | 548.956.194 TRU |
| 308 |  Orion Protocol ORN | US$7,54 | 3,60% | -3,55% | US$241.127.427 | US$9.493.990 | 31.995.000 ORN |
| 309 |  Augur REP | US$21,61 | 0,57% | -5,96% | US$237.655.801 | US$20.810.045 | 11.000.000 REP |
| 310 |  DeRace DERC | US$6,96 | -3,68% | 11,32% | US$238.036.095 | US$10.577.565 | 34.200.000 DERC |
| 311 |  ABBC Coin ABBC | US$0,2565 | -2,63% | -15,19% | US$235.527.026 | US$72.507.031 | 918.229.740 ABBC |
| 312 |  Numeraire NMR | US$39,32 | 4,01% | -3,28% | US$231.518.351 | US$13.387.773 | 5.888.504 NMR |
| 313 |  SafePal SFP | US$2,14 | -11,27% | 45,50% | US$231.092.535 | US$139.703.302 | 108.166.667 SFP |
| 314 |  Dawn Protocol DAWN | US$3,23 | 4,62% | -8,12% | US$231.211.866 | US$10.773.172 | 71.582.903 DAWN |
| 315 |  Venus BTC vBTC | US$1.100,52 | 1,59% | -8,90% | US$226.527.549 | - | 205.836 vBTC |
| 316 |  MVL MVL | US$0,01723 | 4,05% | 2,13% | US$229.177.322 | US$10.117.991 | 13.304.672.776 MVL |
| 317 |  Ergo ERG | US$7,04 | -0,12% | -19,07% | US$225.338.333 | US$2.211.155 | 32.012.428 ERG |
| 318 |  Constellation DAG | US$0,1768 | -4,91% | -8,86% | US$223.951.597 | US$1.218.148 | 1.266.911.931 DAG |
| 319 |  Aavegotchi GHST | US$2,82 | -1,11% | 2,09% | US$223.338.020 | US$64.888.680 | 79.186.290 GHST |
| 320 |  Ellipsis EPS | US$0,4517 | 2,86% | -7,59% | US$221.078.961 | US$32.754.651 | 489.486.975 EPS |
| 321 |  QuarkChain QKC | US$0,03515 | 6,31% | -2,80% | US$224.954.867 | US$35.270.619 | 6.399.906.497 QKC |
| 322 |  Zenon ZNN | US$34,70 | -18,43% | -15,52% | US$219.648.607 | US$1.099.707 | 6.330.750 ZNN |
| 323 |  MaidSafeCoin MAID | US$0,4856 | 6,68% | -4,96% | US$219.766.371 | US$1.167.013 | 452.552.412 MAID |
| 324 |  Divi DIVI | US$0,08330 | -2,45% | 12,12% | US$218.073.741 | US$564.289 | 2.617.928.189 DIVI |
| 325 |  IDEX IDEX | US$0,3648 | 7,76% | -1,50% | US$216.062.044 | US$56.942.614 | 592.220.291 IDEX |
| 326 |  Dero DERO | US$19,45 | 1,73% | -11,22% | US$214.420.715 | US$573.690 | 11.021.429 DERO |
| 327 |  FUNToken FUN | US$0,01947 | 1,58% | -4,66% | US$214.101.971 | US$7.868.909 | 10.994.873.521 FUN |
| 328 |  Linear LINA | US$0,05201 | 1,96% | -5,39% | US$208.240.230 | US$29.060.233 | 4.003.665.123 LINA |
| 329 |  Keep3rV1 KP3R | US$1.044,86 | 3,69% | -13,61% | US$208.972.656 | US$45.543.660 | 200.001 KP3R |
| 330 |  inSure DeFi SURE | US$0,007701 | 2,77% | 20,65% | US$206.308.645 | US$1.120.133 | 26.790.063.175 SURE |
| 331 |  Automata Network ATA | US$1,20 | -0,23% | 15,59% | US$207.534.706 | US$157.636.537 | 172.252.000 ATA |
| 332 |  Mirror Protocol MIR | US$2,66 | 2,02% | -11,47% | US$206.701.542 | US$21.457.249 | 77.742.680 MIR |
| 333 |  TitanSwap TITAN | US$3,87 | 4,01% | 6,00% | US$206.608.935 | US$3.446.583 | 53.404.160 TITAN |
| 334 |  TABOO TOKEN TABOO | US$0,02166 | 1,34% | -11,40% | US$211.889.222 | US$7.469.464 | 9.782.678.080 TABOO |
| 335 |  Qredo QRDO | US$6,12 | -2,42% | -34,41% | US$202.904.862 | US$27.058.059 | 33.159.931 QRDO |
| 336 |  Standard Tokenization Protocol STPT | US$0,1531 | 1,39% | 11,87% | US$201.902.453 | US$66.084.720 | 1.318.893.221 STPT |
| 337 |  Decentral Games DG | US$594,43 | -2,09% | 30,94% | US$206.086.888 | US$7.633.381 | 346.695 DG |
| 338 |  Metal MTL | US$2,98 | 2,31% | -4,72% | US$198.487.319 | US$22.888.815 | 66.588.888 MTL |
| 339 |  AIOZ Network AIOZ | US$0,9640 | 6,63% | 5,63% | US$194.232.672 | US$14.425.761 | 201.486.553 AIOZ |
| 340 |  Everscale EVER | US$0,2632 | -0,03% | -2,89% | US$193.569.391 | US$1.732.464 | 735.353.906 EVER |
| 341 |  CRYPTO20 C20 | US$4,81 | -0,24% | -8,78% | US$192.329.915 | US$21.201,69 | 39.987.740 C20 |
| 342 |  RSK Infrastructure Framework RIF | US$0,2413 | 2,90% | -10,44% | US$192.276.296 | US$4.429.813 | 796.820.007 RIF |
| 343 |  MetisDAO METIS | US$105,02 | -3,35% | 5,78% | US$188.701.865 | US$10.050.841 | 1.796.824 METIS |
| 344 |  Tether Gold XAUT | US$1.796,01 | 0,09% | -3,23% | US$189.567.000 | US$586.100 | 105.549 XAUT |
| 345 |  Beta Finance BETA | US$1,17 | 3,61% | -9,32% | US$187.957.986 | US$53.586.441 | 160.000.000 BETA |
| 346 |  Uquid Coin UQC | US$18,65 | -1,11% | 12,79% | US$186.465.217 | US$7.043.439 | 10.000.000 UQC |
| 347 |  Phala Network PHA | US$0,6883 | 9,71% | 1,05% | US$187.227.321 | US$38.604.102 | 272.000.000 PHA |
| 348 |  Metadium META | US$0,1464 | 4,25% | 15,39% | US$182.389.801 | US$18.444.893 | 1.245.430.304 META |
| 349 |  Star Atlas DAO POLIS | US$8,59 | -1,47% | 11,67% | US$185.452.220 | US$12.103.274 | 21.600.000 POLIS |
| 350 |  DeFi Pulse Index DPI | US$328,90 | 0,84% | -6,63% | US$183.848.166 | US$1.891.279 | 558.983 DPI |
Tabel di atas menampilkan halaman 7 dari total 155 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.