Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$4,92 | 1,15% | 7,19% | US$394.838.152 | US$4.756.781 | 80.181.852 BTRST |
| 252 |  RedFOX Labs RFOX | US$0,3013 | -10,02% | 40,18% | US$395.270.500 | US$29.664.624 | 1.312.000.760 RFOX |
| 253 |  Mines of Dalarnia DAR | US$3,11 | -5,59% | -6,42% | US$383.409.440 | US$134.410.257 | 123.200.000 DAR |
| 254 |  Bitpanda Ecosystem Token BEST | US$1,06 | 2,12% | -2,19% | US$382.949.656 | US$52.461,98 | 361.063.664 BEST |
| 255 |  JOE JOE | US$3,03 | 12,46% | -26,82% | US$379.103.615 | US$25.964.395 | 124.982.703 JOE |
| 256 |  Orbit Chain ORC | US$0,6576 | -1,62% | 6,58% | US$377.696.418 | US$5.749.849 | 574.358.865 ORC |
| 257 |  Merit Circle MC | US$8,86 | -1,41% | -6,45% | US$377.540.581 | US$16.586.636 | 42.592.000 MC |
| 258 |  KOK KOK | US$3,49 | 0,43% | -1,78% | US$374.115.160 | US$8.024.641 | 107.333.422 KOK |
| 259 |  KardiaChain KAI | US$0,1227 | -5,27% | 6,19% | US$372.381.661 | US$6.531.342 | 3.036.000.000 KAI |
| 260 |  Kyber Network Crystal v2 KNC | US$2,10 | 2,98% | 17,90% | US$373.764.128 | US$305.037.917 | 177.809.350 KNC |
| 261 |  Trust Wallet Token TWT | US$1,05 | 2,87% | -11,28% | US$365.944.606 | US$25.649.338 | 346.951.186 TWT |
| 262 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,38 | 1,19% | -6,90% | US$357.589.556 | US$24.301.170 | 258.491.637 PUNDIX |
| 263 |  DeversiFi DVF | US$14,64 | 5,29% | 70,24% | US$353.614.294 | US$4.211.565 | 24.147.148 DVF |
| 264 |  Radicle RAD | US$16,97 | 48,88% | 30,36% | US$352.360.361 | US$740.542.765 | 20.765.190 RAD |
| 265 |  Efinity Token EFI | US$2,02 | -4,84% | 19,53% | US$342.374.002 | US$31.354.666 | 169.857.481 EFI |
| 266 |  Alien Worlds TLM | US$0,3725 | -6,17% | 7,62% | US$340.444.255 | US$321.117.812 | 914.030.370 TLM |
| 267 |  Bonfida FIDA | US$7,59 | 1,25% | -11,30% | US$340.321.031 | US$2.808.332 | 44.832.825 FIDA |
| 268 |  DAO Maker DAO | US$5,30 | 27,97% | 15,62% | US$334.764.085 | US$24.730.757 | 63.158.946 DAO |
| 269 |  Pirate Chain ARRR | US$1,76 | 0,89% | -12,52% | US$332.166.034 | US$487.231 | 188.477.641 ARRR |
| 270 |  Seedify.fund SFUND | US$15,64 | 15,79% | 65,73% | US$330.824.784 | US$21.051.595 | 21.156.471 SFUND |
| 271 |  Chia Network XCH | US$133,79 | 2,04% | -6,38% | US$321.566.432 | US$15.966.579 | 2.403.440 XCH |
| 272 |  RMRK RMRK | US$33,68 | 10,11% | -8,53% | US$319.953.068 | US$12.361.174 | 9.500.000 RMRK |
| 273 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,57 | 9,03% | 12,35% | US$307.822.239 | US$11.576.450 | 119.794.315 WNCG |
| 274 |  LUKSO LYXe | US$19,79 | -2,78% | -30,58% | US$297.704.006 | US$4.175.256 | 15.045.916 LYXe |
| 275 |  Telos TLOS | US$1,10 | 3,31% | 25,27% | US$297.434.461 | US$1.963.204 | 270.123.444 TLOS |
| 276 |  Alchemy Pay ACH | US$0,08825 | 9,02% | 5,98% | US$298.892.202 | US$69.112.499 | 3.387.025.441 ACH |
| 277 |  Gitcoin GTC | US$20,49 | -13,04% | 160,59% | US$290.920.482 | US$724.117.737 | 14.198.202 GTC |
| 278 |  Humanscape HUM | US$0,4787 | 3,05% | -15,36% | US$286.675.038 | US$103.659.219 | 598.909.623 HUM |
| 279 |  Frax Share FXS | US$17,76 | 1,22% | -7,12% | US$287.844.952 | US$11.303.743 | 16.209.405 FXS |
| 280 |  Centrality CENNZ | US$0,2396 | -4,06% | 12,33% | US$287.490.984 | US$4.331.795 | 1.200.000.000 CENNZ |
| 281 |  Mango Markets MNGO | US$0,2864 | -1,34% | -11,81% | US$286.436.007 | US$728.951 | 1.000.000.000 MNGO |
| 282 |  e-Radix EXRD | US$0,3851 | -5,79% | -11,92% | US$282.964.718 | US$4.625.571 | 734.834.633 EXRD |
| 283 |  Vectorspace AI VXV | US$8,01 | -0,70% | -13,29% | US$282.269.961 | US$1.278.836 | 35.228.520 VXV |
| 284 |  BinaryX BNX | US$138,75 | -15,61% | -26,44% | US$280.677.007 | US$76.735.281 | 2.022.898 BNX |
| 285 |  ASD ASD | US$0,4179 | 1,21% | -6,94% | US$276.071.565 | US$1.807.429 | 660.615.274 ASD |
| 286 |  GameFi GAFI | US$274,23 | -0,13% | -11,24% | US$273.707.690 | US$5.559.996 | 998.099 GAFI |
| 287 |  Sovryn SOV | US$14,23 | -10,04% | -20,79% | US$275.045.046 | US$850.444 | 19.334.010 SOV |
| 288 |  TomoChain TOMO | US$3,19 | 5,52% | -0,63% | US$277.372.363 | US$19.072.157 | 86.907.138 TOMO |
| 289 |  Aragon ANT | US$6,51 | 28,61% | 38,35% | US$257.709.238 | US$661.841.223 | 39.609.523 ANT |
| 290 |  Stratis STRAX | US$2,08 | 5,70% | 1,08% | US$272.416.706 | US$18.190.052 | 131.231.241 STRAX |
| 291 |  Rari Governance Token RGT | US$23,89 | -1,05% | -20,95% | US$268.884.733 | US$11.046.745 | 11.255.482 RGT |
| 292 |  Orbs ORBS | US$0,1202 | 1,44% | -4,28% | US$268.129.214 | US$14.643.438 | 2.229.950.518 ORBS |
| 293 |  Terra Virtua Kolect TVK | US$0,4438 | 8,10% | 11,42% | US$261.088.703 | US$52.774.523 | 588.331.992 TVK |
| 294 |  Verasity VRA | US$0,05807 | 1,11% | -5,97% | US$259.599.876 | US$49.669.111 | 4.470.185.346 VRA |
| 295 |  Prometeus PROM | US$15,76 | 1,20% | -6,91% | US$259.209.761 | US$6.753.952 | 16.450.000 PROM |
| 296 |  SOMESING SSX | US$0,1062 | 0,82% | 26,73% | US$257.078.826 | US$71.897.553 | 2.421.094.861 SSX |
| 297 |  Alchemix ALCX | US$306,68 | -1,32% | -21,15% | US$256.575.115 | US$16.452.392 | 836.620 ALCX |
| 298 |  Ampleforth AMPL | US$1,15 | 2,53% | 37,63% | US$256.967.213 | US$4.896.985 | 223.015.937 AMPL |
| 299 |  Anyswap ANY | US$13,74 | -4,15% | 26,63% | US$256.191.107 | US$14.311.552 | 18.639.320 ANY |
| 300 |  Akash Network AKT | US$2,22 | 5,64% | -5,55% | US$252.946.420 | US$2.313.327 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 6 dari total 155 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.