Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1831 | -4,89% | -13,65% | US$31.751.744.960 | US$13.507.476 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.056,09 | 1,25% | -7,41% | US$6.113.348.129 | US$10.735.401 | 1.507.204 STETH |
| 203 |  Wrapped BNB WBNB | US$597,79 | 2,25% | -0,58% | US$3.346.154.033 | US$2.684.857.182 | 5.597.558 WBNB |
| 204 |  Huobi BTC HBTC | US$54.821,20 | 1,68% | -8,06% | US$2.186.493.388 | US$2.521.853 | 39.884 HBTC |
| 205 |  Symbol XYM | US$0,3727 | 8,53% | 15,59% | US$2.080.544.058 | US$8.705.350 | 5.582.460.005 XYM |
| 206 |  WEMIX WEMIX | US$17,03 | 9,35% | -13,18% | US$2.099.163.243 | US$114.680.922 | 123.233.682 WEMIX |
| 207 |  SafeMoon SAFEMOON | US$0,000003046 | 3,19% | -13,09% | US$1.783.523.004 | US$11.691.786 | 585.536.366.402.812 SAFEMOON |
| 208 |  LINK LN | US$247,87 | 4,93% | 2,18% | US$1.481.236.156 | US$6.302.747 | 5.975.799 LN |
| 209 |  Ethereum Name Service ENS | US$73,27 | 23,69% | 56,65% | US$1.483.424.375 | US$802.455.655 | 20.244.862 ENS |
| 210 |  BitDAO BIT | US$2,34 | 1,81% | -10,33% | US$1.372.780.099 | US$55.233.021 | 586.278.943 BIT |
| 211 |  yOUcash YOUC | US$0,1980 | -21,90% | -21,22% | US$1.330.796.766 | US$238.979 | 6.722.234.242 YOUC |
| 212 |  Creditcoin CTC | US$2,31 | 5,79% | -9,27% | US$1.307.148.000 | US$3.376.836 | 564.970.555 CTC |
| 213 |  Render Token RNDR | US$7,44 | 21,90% | -4,32% | US$1.280.506.418 | US$292.467.313 | 172.063.163 RNDR |
| 214 |  Frax FRAX | US$1,00 | 0,06% | -0,03% | US$1.149.258.316 | US$15.289.700 | 1.149.074.682 FRAX |
| 215 |  MobileCoin MOB | US$14,75 | 4,96% | 19,47% | US$1.094.829.742 | US$1.796.760 | 74.218.324 MOB |
| 216 |  Venus BNB vBNB | US$12,65 | 2,14% | -0,86% | US$1.066.724.315 | - | 84.327.095 vBNB |
| 217 |  Bloktopia BLOK | US$0,1274 | 7,20% | 21,13% | US$1.061.947.411 | US$71.615.178 | 8.338.704.276 BLOK |
| 218 |  Rally RLY | US$0,5093 | 3,96% | -8,46% | US$1.003.104.818 | US$8.649.883 | 1.969.753.448 RLY |
| 219 |  Illuvium ILV | US$1.524,67 | 5,06% | 46,78% | US$980.057.346 | US$93.109.946 | 642.799 ILV |
| 220 |  ECOMI OMI | US$0,005844 | 1,44% | -17,85% | US$971.801.976 | US$6.554.721 | 166.285.821.196 OMI |
| 221 |  Counos X CCXX | US$52,52 | -1,87% | -3,71% | US$937.981.620 | US$921.893 | 17.860.247 CCXX |
| 222 |  The Transfer Token TTT | US$8,96 | -3,53% | -14,70% | US$939.196.978 | US$652.504 | 104.789.399 TTT |
| 223 |  Radio Caca RACA | US$0,005107 | 0,93% | -35,01% | US$928.679.556 | US$223.803.771 | 181.850.767.347 RACA |
| 224 |  Convex Finance CVX | US$24,60 | 3,27% | 6,50% | US$916.060.490 | US$24.669.957 | 37.231.499 CVX |
| 225 |  NXM NXM | US$135,47 | 1,23% | -7,34% | US$895.757.831 | US$786,05 | 6.612.277 NXM |
| 226 |  DeFiChain DFI | US$2,87 | 1,15% | -6,94% | US$863.072.014 | US$2.234.300 | 300.511.840 DFI |
| 227 |  JasmyCoin JASMY | US$0,1766 | 2,52% | 15,02% | US$839.585.832 | US$86.772.200 | 4.754.930.780 JASMY |
| 228 |  Liquity USD LUSD | US$1,00 | 0,07% | 0,02% | US$720.554.188 | US$18.923.436 | 719.446.095 LUSD |
| 229 |  Vulcan Forged PYR PYR | US$37,26 | 2,12% | 36,07% | US$707.832.728 | US$101.720.911 | 18.997.700 PYR |
| 230 |  Alitas ALT | US$11,36 | 2,35% | -40,84% | US$681.755.953 | US$4.062.561 | 60.000.000 ALT |
| 231 |  YooShi YOOSHI | US$0,000001721 | 0,44% | -14,69% | US$656.075.259 | US$9.349.688 | 381.154.884.079.843 YOOSHI |
| 232 |  WhiteCoin XWC | US$0,8998 | -0,30% | -0,52% | US$669.606.999 | US$12.802.672 | 744.201.249 XWC |
| 233 |  Sologenic SOLO | US$3,24 | -1,46% | 22,54% | US$647.086.639 | US$1.494.176 | 200.001.808 SOLO |
| 234 |  Starlink STARL | US$0,00006659 | -2,76% | -7,92% | US$664.546.503 | US$41.782.957 | 9.979.172.029.858 STARL |
| 235 |  SuperFarm SUPER | US$1,64 | 4,77% | -5,64% | US$586.983.152 | US$44.787.052 | 357.410.904 SUPER |
| 236 |  Anchor Protocol ANC | US$3,25 | 5,91% | 6,96% | US$573.419.795 | US$15.711.610 | 176.235.267 ANC |
| 237 |  PlayDapp PLA | US$2,39 | 0,18% | -13,43% | US$577.068.143 | US$113.269.966 | 241.594.277 PLA |
| 238 |  Coin98 C98 | US$2,99 | 1,23% | -9,65% | US$553.241.468 | US$45.117.083 | 185.000.000 C98 |
| 239 |  Wilder World WILD | US$7,28 | 9,67% | 27,03% | US$536.648.208 | US$28.824.239 | 73.683.300 WILD |
| 240 |  Mask Network MASK | US$17,99 | -4,59% | 53,72% | US$524.005.951 | US$865.825.652 | 29.130.723 MASK |
| 241 |  Keep Network KEEP | US$0,8429 | 16,43% | 13,80% | US$499.612.169 | US$202.160.071 | 592.721.780 KEEP |
| 242 |  Bifrost (BFC) BFC | US$0,4734 | 3,27% | 31,94% | US$499.488.885 | US$13.683.037 | 1.055.101.749 BFC |
| 243 |  Yield Guild Games YGG | US$7,19 | -0,40% | -25,73% | US$490.985.029 | US$76.182.947 | 68.309.471 YGG |
| 244 |  MOBOX MBOX | US$6,07 | -5,01% | -26,05% | US$484.723.136 | US$173.422.771 | 79.853.076 MBOX |
| 245 |  Rocket Pool RPL | US$45,40 | 0,34% | -5,55% | US$466.735.931 | US$2.699.348 | 10.279.742 RPL |
| 246 |  PlatON LAT | US$0,1994 | 3,72% | -27,44% | US$448.902.200 | US$21.740.112 | 2.251.425.809 LAT |
| 247 |  Persistence XPRT | US$7,49 | 0,20% | -1,67% | US$450.859.994 | US$1.296.681 | 60.216.651 XPRT |
| 248 |  GlitzKoin GTN | US$1,77 | -0,76% | 43,59% | US$437.987.244 | US$744.989 | 247.499.428 GTN |
| 249 |  Tribe TRIBE | US$0,9330 | -5,22% | -15,12% | US$423.068.760 | US$24.343.449 | 453.448.622 TRIBE |
| 250 |  Star Atlas ATLAS | US$0,1867 | 4,50% | 14,20% | US$403.328.591 | US$53.579.187 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 5 dari total 155 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.