Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solanium SLIM | US$2,74 | 9,47% | 7,84% | US$143.994.944 | US$4.240.355 | 52.500.000 SLIM |
| 402 |  RSK Smart Bitcoin RBTC | US$54.341,36 | 1,30% | -9,08% | US$144.157.790 | US$124.089 | 2.653 RBTC |
| 403 |  Impossible Decentralized Incubator Access IDIA | US$3,24 | 1,96% | 44,73% | US$145.813.176 | US$6.947.665 | 45.000.000 IDIA |
| 404 |  Cocos-BCX COCOS | US$3,38 | -3,74% | -20,70% | US$141.890.960 | US$97.176.656 | 42.015.868 COCOS |
| 405 |  BioPassport Token BIOT | US$0,07988 | 8,71% | 38,61% | US$140.199.355 | US$29.904.782 | 1.755.103.460 BIOT |
| 406 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9912 | 0,31% | 0,05% | US$143.582.911 | US$205.822 | 144.858.282 USDX |
| 407 |  LTO Network LTO | US$0,4815 | -3,08% | -10,42% | US$143.051.058 | US$17.839.248 | 297.068.700 LTO |
| 408 |  XSGD XSGD | US$0,7310 | 0,59% | -0,52% | US$143.261.333 | US$799.004 | 195.981.380 XSGD |
| 409 |  BitShares BTS | US$0,04777 | 1,42% | -3,47% | US$143.053.480 | US$11.984.003 | 2.994.580.000 BTS |
| 410 |  Hifi Finance MFT | US$0,01415 | -0,76% | 3,27% | US$141.543.028 | US$38.865.578 | 10.000.000.000 MFT |
| 411 |  Strike STRK | US$46,70 | 1,10% | -6,82% | US$141.605.883 | US$2.823.401 | 3.031.959 STRK |
| 412 |  IRISnet IRIS | US$0,1199 | 2,71% | -0,83% | US$139.808.267 | US$10.475.422 | 1.166.474.434 IRIS |
| 413 |  Balancer BAL | US$19,74 | 1,98% | -10,63% | US$137.098.727 | US$49.470.532 | 6.943.831 BAL |
| 414 |  Ampleforth Governance Token FORTH | US$14,38 | -10,37% | 3,12% | US$135.971.056 | US$46.706.552 | 9.452.840 FORTH |
| 415 |  Carry CRE | US$0,01562 | -6,24% | 20,21% | US$136.783.499 | US$18.843.286 | 8.757.961.717 CRE |
| 416 |  Komodo KMD | US$1,05 | 7,26% | 8,37% | US$135.287.511 | US$11.051.199 | 128.927.347 KMD |
| 417 |  Klever KLV | US$0,03939 | -3,24% | -17,18% | US$133.828.137 | US$1.713.283 | 3.397.615.776 KLV |
| 418 |  DFI.Money YFII | US$3.457,49 | 1,12% | -11,59% | US$133.445.436 | US$18.847.678 | 38.596 YFII |
| 419 |  ZKSwap ZKS | US$0,6902 | 14,81% | 0,73% | US$136.278.356 | US$13.127.617 | 197.440.000 ZKS |
| 420 |  BabySwap BABY | US$1,16 | -8,46% | 6,50% | US$133.169.633 | US$9.889.794 | 114.699.360 BABY |
| 421 |  Fountain FTN | US$1,47 | -91,36% | -96,95% | US$130.192.585 | US$132.119 | 88.674.658 FTN |
| 422 |  BarnBridge BOND | US$25,95 | 4,56% | -12,35% | US$129.687.597 | US$18.010.117 | 4.998.342 BOND |
| 423 |  Travala.com AVA | US$2,51 | 1,69% | -5,44% | US$129.553.664 | US$10.883.349 | 51.673.937 AVA |
| 424 |  Atari Token ATRI | US$0,1468 | 3,42% | 25,66% | US$130.242.286 | US$5.954.493 | 886.959.940 ATRI |
| 425 |  Kin KIN | US$0,00007772 | -0,20% | -16,22% | US$129.534.090 | US$7.819.024 | 1.666.686.818.876 KIN |
| 426 |  Loom Network LOOM | US$0,1262 | 3,16% | 2,76% | US$126.215.441 | US$19.723.385 | 1.000.000.000 LOOM |
| 427 |  BoringDAO BOR | US$914,32 | 3,42% | -12,44% | US$128.490.186 | US$50.754,84 | 140.531 BOR |
| 428 |  Thunder Token TT | US$0,01509 | 0,61% | 7,72% | US$123.444.764 | US$21.434.349 | 8.180.337.300 TT |
| 429 |  MiL.k MLK | US$1,63 | 10,93% | 19,17% | US$127.047.265 | US$85.338.489 | 78.160.812 MLK |
| 430 |  MXC MXC | US$0,04716 | 0,64% | -0,87% | US$124.613.466 | US$9.863.778 | 2.642.132.373 MXC |
| 431 |  Alpha Quark Token AQT | US$5,89 | 9,04% | 13,73% | US$122.106.672 | US$75.832.942 | 20.726.978 AQT |
| 432 |  ssv.network SSV | US$12,26 | 4,74% | 1,73% | US$122.602.184 | US$2.332.374 | 10.000.000 SSV |
| 433 |  WHALE WHALE | US$17,64 | 2,50% | -8,43% | US$121.832.392 | US$627.028 | 6.905.590 WHALE |
| 434 |  Sentinel DVPN | US$0,02090 | 0,14% | -13,80% | US$121.058.085 | US$3.611.750 | 5.791.785.652 DVPN |
| 435 |  Gods Unchained GODS | US$5,14 | 0,77% | -14,42% | US$121.619.202 | US$12.695.525 | 23.660.714 GODS |
| 436 |  RAMP RAMP | US$0,3031 | 0,07% | 0,25% | US$119.955.030 | US$20.006.526 | 395.766.494 RAMP |
| 437 |  Dusk Network DUSK | US$0,3144 | 7,48% | -11,18% | US$120.478.135 | US$6.456.915 | 383.163.707 DUSK |
| 438 |  Streamr DATA | US$0,1541 | 15,70% | -1,23% | US$118.244.542 | US$76.224.580 | 767.121.867 DATA |
| 439 |  Celo Dollar CUSD | US$0,9950 | 0,21% | -0,24% | US$119.355.714 | US$2.232.084 | 119.961.209 CUSD |
| 440 |  Oxygen OXY | US$1,88 | -0,20% | -9,12% | US$118.364.694 | US$502.971 | 62.931.441 OXY |
| 441 |  Wrapped NXM WNXM | US$70,43 | -1,32% | -19,90% | US$118.116.787 | US$10.141.109 | 1.676.964 WNXM |
| 442 |  TROY TROY | US$0,01337 | 6,07% | -10,21% | US$119.098.914 | US$15.676.707 | 8.905.660.523 TROY |
| 443 |  Shiden Network SDN | US$2,13 | 1,69% | -24,95% | US$116.380.485 | US$2.772.287 | 54.753.283 SDN |
| 444 |  cVault.finance CORE | US$11.034,69 | 3,27% | -9,74% | US$110.346.853 | US$134.886 | 10.000 CORE |
| 445 |  bZx Protocol BZRX | US$0,3203 | 22,12% | 11,64% | US$113.508.493 | US$60.820.373 | 354.333.344 BZRX |
| 446 |  Propy PRO | US$1,62 | -0,11% | -31,36% | US$114.908.338 | US$187.074 | 70.850.406 PRO |
| 447 |  Splintershards SPS | US$0,4446 | -2,71% | -3,21% | US$114.231.965 | US$3.884.192 | 256.943.031 SPS |
| 448 |  ankrETH aEth | US$3.919,96 | 0,83% | -6,33% | US$114.972.457 | US$41.267,98 | 29.330 aEth |
| 449 |  DIA DIA | US$2,01 | 11,02% | 7,66% | US$113.868.181 | US$74.462.197 | 56.634.600 DIA |
| 450 |  Tellor TRB | US$55,25 | 5,02% | -1,95% | US$113.445.933 | US$19.225.403 | 2.053.498 TRB |
Tabel di atas menampilkan halaman 9 dari total 155 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.