Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aergo AERGO | US$0,4242 | 7,35% | 7,32% | US$112.003.734 | US$48.337.295 | 264.019.890 AERGO |
| 452 |  Aion AION | US$0,2255 | -7,55% | 32,22% | US$112.460.892 | US$68.127.915 | 498.699.826 AION |
| 453 |  Bluzelle BLZ | US$0,3582 | 9,31% | 2,90% | US$111.609.583 | US$39.613.455 | 311.598.752 BLZ |
| 454 |  Liquity LQTY | US$8,56 | -10,51% | -34,20% | US$111.043.735 | US$746.493 | 12.968.273 LQTY |
| 455 |  Glitch GLCH | US$1,40 | -10,15% | -29,93% | US$110.824.098 | US$4.701.966 | 79.282.952 GLCH |
| 456 |  Chimpion BNANA | US$3,47 | 0,91% | -6,88% | US$110.210.590 | US$1.013.591 | 31.727.387 BNANA |
| 457 |  Hoge Finance HOGE | US$0,0002754 | -7,58% | -24,41% | US$110.921.883 | US$1.293.611 | 402.735.582.935 HOGE |
| 458 |  MonaCoin MONA | US$1,69 | 3,55% | 7,29% | US$110.891.913 | US$4.767.714 | 65.729.675 MONA |
| 459 |  Bella Protocol BEL | US$2,24 | 5,58% | 4,05% | US$107.752.700 | US$18.234.041 | 48.000.000 BEL |
| 460 |  Akropolis AKRO | US$0,03090 | 4,25% | -3,85% | US$107.598.081 | US$16.702.010 | 3.481.910.214 AKRO |
| 461 |  Assemble Protocol ASM | US$0,1595 | 12,02% | 10,64% | US$108.501.285 | US$110.579.981 | 680.079.761 ASM |
| 462 |  Refereum RFR | US$0,02149 | 4,04% | 14,84% | US$107.422.720 | US$21.491.207 | 4.999.180.100 RFR |
| 463 |  Pangolin PNG | US$1,64 | 4,18% | -27,17% | US$106.224.495 | US$3.572.762 | 64.870.943 PNG |
| 464 |  district0x DNT | US$0,1745 | 4,91% | 1,46% | US$104.729.015 | US$26.212.576 | 600.000.000 DNT |
| 465 |  ApeSwap Finance BANANA | US$1,35 | 0,31% | -16,32% | US$105.439.751 | US$3.566.392 | 78.236.463 BANANA |
| 466 |  Safe SAFE | US$5,04 | 11,63% | -25,38% | US$104.954.518 | - | 20.835.499 SAFE |
| 467 |  QuickSwap QUICK | US$318,52 | 2,60% | -11,80% | US$104.187.700 | US$26.094.597 | 327.100 QUICK |
| 468 |  Karura KAR | US$5,63 | -0,95% | -13,84% | US$103.066.014 | US$3.136.173 | 18.314.791 KAR |
| 469 |  sUSD SUSD | US$1,00 | 0,03% | 0,21% | US$103.550.624 | US$1.430.309 | 103.283.166 SUSD |
| 470 |  LGCY Network LGCY | US$0,008067 | 0,53% | -20,42% | US$102.561.786 | US$121.455 | 12.713.925.827 LGCY |
| 471 |  Crabada CRA | US$1,57 | 4,13% | -15,65% | US$101.568.567 | US$13.009.202 | 64.699.424 CRA |
| 472 |  Freeway Token FWT | US$0,01920 | 7,21% | 18,03% | US$102.665.347 | US$1.680.914 | 5.347.125.908 FWT |
| 473 |  BOSAGORA BOA | US$0,3298 | 20,49% | 39,10% | US$100.131.032 | US$15.173.057 | 303.595.031 BOA |
| 474 |  Alpaca Finance ALPACA | US$0,7331 | 5,65% | -10,42% | US$103.808.348 | US$17.644.897 | 141.603.872 ALPACA |
| 475 |  CUDOS CUDOS | US$0,04795 | 2,25% | 0,78% | US$101.656.704 | US$1.160.728 | 2.120.058.920 CUDOS |
| 476 |  Sentinel Protocol UPP | US$0,2224 | 3,51% | 4,76% | US$102.160.079 | US$11.039.790 | 459.429.451 UPP |
| 477 |  STASIS EURO EURS | US$1,13 | 0,29% | 0,30% | US$101.230.239 | US$7.145.275 | 89.225.940 EURS |
| 478 |  Venus USDC vUSDC | US$0,02116 | 0,21% | 0,39% | US$100.972.733 | - | 4.771.015.133 vUSDC |
| 479 |  Shyft Network SHFT | US$0,7075 | 0,63% | -4,48% | US$100.739.898 | US$151.330 | 142.380.694 SHFT |
| 480 |  MATH MATH | US$0,8675 | -1,01% | -3,92% | US$99.198.577 | US$828.105 | 114.356.164 MATH |
| 481 |  Vai VAI | US$0,8934 | -1,33% | -2,85% | US$99.023.742 | US$1.365.401 | 110.841.666 VAI |
| 482 |  Bread BRD | US$1,08 | 5,68% | 553,07% | US$96.317.435 | US$56.058.449 | 88.862.718 BRD |
| 483 |  Newscrypto NWC | US$0,6550 | -1,76% | -15,24% | US$98.511.236 | US$4.943.100 | 150.400.834 NWC |
| 484 |  Venus XVS vXVS | US$0,4354 | 3,83% | -6,59% | US$97.726.994 | - | 224.433.925 vXVS |
| 485 |  Presearch PRE | US$0,2474 | 13,46% | 5,93% | US$98.112.614 | US$2.654.545 | 396.578.435 PRE |
| 486 |  Ambire AdEx ADX | US$0,7244 | 7,21% | -3,80% | US$98.289.827 | US$12.743.954 | 135.687.240 ADX |
| 487 |  MARINADE STAKED SOL MSOL | US$195,87 | -0,13% | -11,11% | US$97.544.117 | US$30.762.317 | 498.000 MSOL |
| 488 |  NewYork Exchange NYE | US$13,69 | -1,43% | -3,90% | US$97.071.599 | US$2.036.648 | 7.090.060 NYE |
| 489 |  Rarible RARI | US$18,26 | 2,18% | -6,31% | US$97.074.794 | US$7.626.031 | 5.316.734 RARI |
| 490 |  Define DFA | US$1,86 | 8,61% | 9,81% | US$96.661.200 | US$31.036.540 | 52.083.333 DFA |
| 491 |  CertiK CTK | US$1,67 | 0,24% | -4,94% | US$96.770.034 | US$13.258.635 | 57.987.256 CTK |
| 492 |  StarTerra STT | US$4,44 | 8,94% | 12,13% | US$95.603.493 | US$1.295.264 | 21.552.528 STT |
| 493 |  Aleph.im ALEPH | US$0,5476 | -3,41% | -16,38% | US$95.454.818 | US$1.527.086 | 174.305.540 ALEPH |
| 494 |  Kava Lend HARD | US$1,00 | 2,88% | -2,01% | US$94.289.484 | US$8.076.711 | 94.166.667 HARD |
| 495 |  Aurox URUS | US$180,83 | 2,58% | -17,54% | US$94.378.556 | US$2.070.836 | 521.929 URUS |
| 496 |  SUKU SUKU | US$0,7943 | 2,91% | -1,16% | US$94.642.626 | US$18.464.781 | 119.149.903 SUKU |
| 497 |  Mithril MITH | US$0,09553 | 11,78% | -36,85% | US$95.530.468 | US$111.326.992 | 1.000.000.000 MITH |
| 498 |  Asch XAS | US$1,00 | 0,09% | 0,17% | US$93.458.927 | - | 93.355.331 XAS |
| 499 |  Firo FIRO | US$7,39 | 2,16% | -6,16% | US$93.205.123 | US$3.488.459 | 12.616.662 FIRO |
| 500 |  XeniosCoin XNC | US$1,22 | 1,53% | 3,76% | US$93.116.164 | US$49.193,24 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 10 dari total 155 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.