Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Credits CS | US$0,03164 | 3,87% | -10,99% | US$7.069.054 | US$136.655 | 223.456.423 CS |
| 1253 |  DigitalNote XDN | US$0,0008754 | 9,88% | -12,87% | US$6.939.194 | US$11.554,84 | 7.927.060.593 XDN |
| 1254 |  Rune Shards RXS | US$0,03903 | 10,21% | -2,07% | US$7.076.552 | US$155.479 | 181.305.040 RXS |
| 1255 |  Aeon AEON | US$0,4446 | 4,93% | -14,06% | US$7.038.619 | US$2.562,21 | 15.831.459 AEON |
| 1256 |  Jobchain JOB | US$0,0008266 | 12,99% | 0,28% | US$7.060.883 | US$170.058 | 8.542.348.141 JOB |
| 1257 |  Cappasity CAPP | US$0,01058 | -4,23% | -9,57% | US$7.015.715 | US$172.322 | 663.271.025 CAPP |
| 1258 |  YUMMY YUMMY | US$0,000009098 | -4,66% | -18,38% | US$7.034.108 | US$113.934 | 773.110.843.225 YUMMY |
| 1259 |  INT INT | US$0,01429 | -4,19% | 36,11% | US$6.951.608 | US$1.061.592 | 486.577.385 INT |
| 1260 |  Swerve SWRV | US$0,4441 | -1,14% | -17,55% | US$6.945.838 | US$2.506.139 | 15.639.973 SWRV |
| 1261 |  EvidenZ BCDT | US$0,1829 | 1,62% | -1,92% | US$7.045.359 | - | 38.528.816 BCDT |
| 1262 |  BillionHappiness BHC | US$136,82 | 1,48% | -20,48% | US$6.841.202 | US$783.322 | 50.000 BHC |
| 1263 |  Kalmar KALM | US$2,11 | 18,36% | -1,97% | US$6.885.627 | US$174.894 | 3.256.130 KALM |
| 1264 |  UnlimitedIP UIP | US$0,004469 | 3,98% | -14,32% | US$6.882.814 | US$212.158 | 1.539.985.525 UIP |
| 1265 |  VeriDocGlobal VDG | US$0,0006888 | 26,94% | 56,13% | US$6.859.774 | US$559.855 | 9.959.380.186 VDG |
| 1266 |  Effect Network EFX | US$0,02717 | -1,97% | -18,96% | US$6.852.463 | US$83.331,90 | 252.168.527 EFX |
| 1267 |  Dacxi DACXI | US$0,002913 | -0,70% | -8,38% | US$6.834.116 | US$32.772,20 | 2.346.358.398 DACXI |
| 1268 |  CyberMiles CMT | US$0,008535 | -0,11% | -5,94% | US$6.827.817 | US$749.620 | 800.000.000 CMT |
| 1269 |  Caspian CSP | US$0,01516 | 0,41% | -29,33% | US$6.806.988 | US$13.494,89 | 449.036.296 CSP |
| 1270 |  Virtue Poker VPP | US$0,4661 | 0,74% | -12,51% | US$6.760.729 | US$480.234 | 14.504.255 VPP |
| 1271 |  OG Fan Token OG | US$5,27 | 2,72% | -10,87% | US$6.717.383 | US$5.235.718 | 1.274.535 OG |
| 1272 |  Eminer EM | US$0,004639 | -14,53% | 0,28% | US$6.746.969 | US$3.247.027 | 1.454.500.099 EM |
| 1273 |  carVertical CV | US$0,0008789 | -13,19% | 21,67% | US$6.701.874 | US$502.806 | 7.625.478.192 CV |
| 1274 |  Flamengo Fan Token MENGO | US$2,04 | -23,96% | -28,86% | US$6.523.157 | US$215.191 | 3.199.952 MENGO |
| 1275 |  AtromG8 AG8 | US$0,1640 | 0,07% | -4,41% | US$6.888.730 | US$149.154 | 42.000.000 AG8 |
| 1276 |  IoT Chain ITC | US$0,07399 | -11,53% | -24,98% | US$6.452.879 | US$2.406.947 | 87.214.657 ITC |
| 1277 |  Tidal Finance TIDAL | US$0,007696 | 2,88% | -11,77% | US$6.659.042 | US$467.520 | 865.226.229 TIDAL |
| 1278 |  Onooks OOKS | US$0,6546 | 2,85% | -29,02% | US$6.634.334 | US$228.419 | 10.134.732 OOKS |
| 1279 |  Safex Token SFT | US$0,003523 | 28,22% | -21,81% | US$6.644.437 | US$0,3200 | 1.885.974.016 SFT |
| 1280 |  Skrumble Network SKM | US$0,006507 | -4,47% | -40,79% | US$6.648.435 | US$3.416.428 | 1.021.680.996 SKM |
| 1281 |  MEET.ONE MEETONE | US$0,003345 | -28,82% | -17,71% | US$6.400.093 | US$8.190,66 | 1.913.271.866 MEETONE |
| 1282 |  Skycoin SKY | US$0,3163 | 0,34% | -4,88% | US$6.642.555 | US$155.346 | 21.000.000 SKY |
| 1283 |  Kaby Arena KABY | US$0,04834 | -0,18% | -13,98% | US$6.622.238 | US$810.330 | 136.986.111 KABY |
| 1284 |  PumaPay PMA | US$0,0002141 | 17,31% | 35,39% | US$6.635.891 | US$614.665 | 30.996.432.231 PMA |
| 1285 |  DEXA COIN DEXA | US$0,0002676 | -8,73% | -31,91% | US$6.690.979 | US$514.148 | 25.000.000.000 DEXA |
| 1286 |  Snowball SNOB | US$0,8469 | 1,64% | -14,83% | US$6.584.312 | US$376.753 | 7.774.150 SNOB |
| 1287 |  Dogey-Inu DINU | US$0,00000001570 | -3,82% | -28,04% | US$6.577.217 | US$44.076,12 | 419.039.952.293.956 DINU |
| 1288 |  Graviton GTON | US$1,81 | -2,77% | -7,41% | US$6.552.845 | US$15.737,54 | 3.630.100 GTON |
| 1289 |  BOLT BOLT | US$0,006638 | -6,80% | -24,25% | US$6.580.414 | US$121.426 | 991.283.100 BOLT |
| 1290 |  Mobilian Coin MBN | US$0,04612 | 0,11% | -1,75% | US$6.526.051 | US$971.428 | 141.494.300 MBN |
| 1291 |  BOX Token BOX | US$0,06519 | 1,60% | -7,95% | US$6.504.638 | - | 99.776.753 BOX |
| 1292 |  Ycash YEC | US$0,5512 | -3,06% | -11,71% | US$6.523.555 | US$21.591,24 | 11.834.738 YEC |
| 1293 |  Ideaology IDEA | US$0,4008 | -6,66% | 1,31% | US$6.526.756 | US$746.756 | 16.286.241 IDEA |
| 1294 |  Insights Network INSTAR | US$0,03280 | 11,25% | 22,09% | US$6.452.893 | US$1.515,64 | 196.753.508 INSTAR |
| 1295 |  Shadows DOWS | US$0,2432 | 11,75% | -18,68% | US$6.444.475 | US$311.003 | 26.500.000 DOWS |
| 1296 |  Blockzero Labs XIO | US$0,1768 | -4,82% | -4,85% | US$6.470.691 | US$241.933 | 36.592.410 XIO |
| 1297 |  TurtleCoin TRTL | US$0,00005508 | 5,65% | -22,54% | US$6.401.569 | US$210.021 | 116.223.985.730 TRTL |
| 1298 |  VIDY VIDY | US$0,0006440 | -5,31% | -54,59% | US$6.368.003 | US$4.052.618 | 9.888.864.266 VIDY |
| 1299 |  Isiklar Coin ISIKC | US$1,55 | 0,69% | 55,83% | US$6.377.275 | US$1.407.222 | 4.124.805 ISIKC |
| 1300 |  SHIBAVAX SHIBX | US$0,0006501 | 23,88% | -16,02% | US$6.363.311 | US$24.156,98 | 9.787.969.900 SHIBX |
| 1301 |  Whiteheart WHITE | US$713,47 | -2,88% | 32,77% | US$6.341.346 | US$47.362,50 | 8.888 WHITE |
Tabel di atas menampilkan halaman 26 dari total 155 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.