Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  QuickX Protocol QCX | US$0,01060 | -6,26% | -14,13% | US$5.288.200 | US$38.716,83 | 499.007.299 QCX |
| 1353 |  Crypton CRP | US$0,9897 | -5,63% | -24,27% | US$5.173.668 | US$1.095,31 | 5.227.422 CRP |
| 1354 |  CACHE Gold CGT | US$57,75 | 0,68% | -2,67% | US$5.161.433 | US$105.409 | 89.372 CGT |
| 1355 |  Monero Classic XMC | US$0,2694 | 1,77% | -4,90% | US$5.165.869 | US$17.332,38 | 19.176.436 XMC |
| 1356 |  Nerve Finance NRV | US$0,1109 | 2,02% | -12,07% | US$5.129.655 | US$826.506 | 46.237.771 NRV |
| 1357 |  UFC Fan Token UFC | US$2,85 | -6,16% | -18,19% | US$5.138.683 | US$37.369,43 | 1.800.005 UFC |
| 1358 |  CropperFinance CRP | US$0,1831 | -1,92% | -26,32% | US$5.150.517 | US$680.151 | 28.131.000 CRP |
| 1359 |  Apron Network APN | US$0,05466 | 14,83% | -13,12% | US$5.111.057 | US$2.589.654 | 93.500.000 APN |
| 1360 |  Raven Protocol RAVEN | US$0,001131 | -8,08% | -18,56% | US$5.081.411 | US$3.419,22 | 4.494.272.006 RAVEN |
| 1361 |  FRAKT Token FRKT | US$1,07 | 2,57% | -17,14% | US$5.038.872 | US$162.207 | 4.727.287 FRKT |
| 1362 |  Kineko KKO | US$0,5401 | -3,36% | -30,58% | US$5.041.327 | US$63.431,82 | 9.334.291 KKO |
| 1363 |  Unicly Mystic Axies Collection UAXIE | US$0,5018 | -0,76% | -3,14% | US$5.018.396 | - | 10.000.000 UAXIE |
| 1364 |  PLANET PLA | US$0,02217 | -23,39% | -38,77% | US$4.988.133 | US$93.435,82 | 225.000.000 PLA |
| 1365 |  Spores Network SPO | US$0,01313 | 2,56% | -1,47% | US$5.003.452 | US$169.242 | 380.970.061 SPO |
| 1366 |  SIRIN LABS Token SRN | US$0,009817 | 5,96% | -10,39% | US$4.828.424 | US$49.289,42 | 491.820.906 SRN |
| 1367 |  Bibox Token BIX | US$0,05773 | -1,34% | -11,14% | US$4.931.955 | US$6.176.891 | 85.430.525 BIX |
| 1368 |  Myriad XMY | US$0,002728 | 18,12% | -8,68% | US$4.932.098 | US$24.950,78 | 1.807.807.250 XMY |
| 1369 |  Ghost GHOST | US$0,2826 | -17,42% | -5,83% | US$4.868.050 | US$57.294,23 | 17.228.397 GHOST |
| 1370 |  Teloscoin TELOS | US$0,02924 | 25,20% | 37,14% | US$4.895.037 | US$51.018,91 | 167.399.821 TELOS |
| 1371 |  OctoFi OCTO | US$6,16 | -2,82% | -7,28% | US$4.917.290 | US$36.416,17 | 797.953 OCTO |
| 1372 |  Kommunitas KOM | US$0,008616 | -0,11% | 59,73% | US$4.883.589 | US$2.260.842 | 566.807.139 KOM |
| 1373 |  Xend Finance XEND | US$0,2448 | -3,58% | -15,61% | US$4.852.228 | US$1.414.124 | 19.822.691 XEND |
| 1374 |  XMax XMX | US$0,0002562 | -1,28% | -23,58% | US$4.754.059 | US$217.386 | 18.553.799.204 XMX |
| 1375 |  Breezecoin BRZE | US$0,02666 | -4,12% | -5,20% | US$4.799.073 | US$30.490,74 | 180.000.000 BRZE |
| 1376 |  Zynecoin ZYN | US$0,2183 | -1,70% | -15,71% | US$4.832.125 | US$107.003 | 22.138.879 ZYN |
| 1377 |  TrueFeedBack TFBX | US$0,002091 | -3,96% | -7,71% | US$4.929.127 | US$195.842 | 2.357.575.088 TFBX |
| 1378 |  LinkEye LET | US$0,005335 | -0,70% | -3,08% | US$4.801.565 | US$1.219.633 | 899.999.000 LET |
| 1379 |  Goldcoin GLC | US$0,1070 | 0,43% | -6,92% | US$4.674.887 | US$2.101,35 | 43.681.422 GLC |
| 1380 |  Fabric FAB | US$0,09826 | 9,36% | -17,26% | US$4.855.189 | US$110.957 | 49.413.402 FAB |
| 1381 |  Corra.Finance CORA | US$3,14 | -0,33% | -8,88% | US$4.708.213 | US$25.825,05 | 1.500.000 CORA |
| 1382 |  Coldstack CLS | US$3,12 | 5,93% | -8,06% | US$4.698.049 | US$281.336 | 1.504.975 CLS |
| 1383 |  Public Index Network PIN | US$0,03061 | 5,76% | -19,91% | US$4.663.523 | US$615,91 | 152.351.008 PIN |
| 1384 |  Leeds United Fan Token LUFC | US$4,71 | -6,12% | 0,00% | US$4.628.050 | US$151.951 | 983.439 LUFC |
| 1385 |  Nyzo NYZO | US$0,3890 | -4,29% | -4,48% | US$4.636.690 | US$72.877,49 | 11.919.651 NYZO |
| 1386 |  AXPR AXPR | US$0,01653 | -3,84% | -33,15% | US$4.624.273 | US$150.473 | 279.674.001 AXPR |
| 1387 |  Swarm Markets SMT | US$0,1414 | -0,99% | -19,01% | US$4.633.810 | US$1.923,14 | 32.769.650 SMT |
| 1388 |  Cryptopolis CPO | US$0,3137 | 2,31% | -13,41% | US$4.623.925 | US$454.455 | 14.742.256 CPO |
| 1389 |  FidexToken FEX | US$0,0001491 | 1,92% | -8,13% | US$4.614.654 | - | 30.948.335.553 FEX |
| 1390 |  Centaur CNTR | US$0,001969 | -5,22% | -11,76% | US$4.670.424 | US$377.666 | 2.371.875.000 CNTR |
| 1391 |  Xfinance XFI | US$95,78 | 7,54% | -2,16% | US$4.500.860 | US$61.354,68 | 46.993 XFI |
| 1392 |  ILCOIN ILC | US$0,005735 | 3,69% | -15,14% | US$4.631.126 | US$15.217,12 | 807.521.237 ILC |
| 1393 |  ACA Token ACA | US$0,08701 | 1,95% | -25,29% | US$4.556.052 | US$60.571,23 | 52.364.791 ACA |
| 1394 |  NaPoleonX NPX | US$0,1803 | 0,09% | 0,17% | US$4.565.829 | - | 25.330.000 NPX |
| 1395 |  DOS Network DOS | US$0,03338 | 0,95% | 1,64% | US$4.538.039 | US$115.612 | 135.939.017 DOS |
| 1396 |  X-CASH XCASH | US$0,00007384 | 28,19% | 17,13% | US$4.638.933 | US$173.880 | 62.820.378.619 XCASH |
| 1397 |  Coreto COR | US$0,01976 | -4,19% | -28,20% | US$4.510.594 | US$84.668,85 | 228.283.474 COR |
| 1398 |  Wagerr WGR | US$0,02132 | 1,99% | -7,56% | US$4.621.715 | US$299,43 | 216.761.204 WGR |
| 1399 |  Vabble VAB | US$0,01955 | -11,61% | -21,40% | US$4.503.732 | US$688.902 | 230.404.377 VAB |
| 1400 |  AGA Token AGA | US$0,4136 | -1,03% | -8,11% | US$4.482.178 | US$611,55 | 10.837.920 AGA |
| 1401 |  42-coin 42 | US$106.530 | 1,98% | -8,46% | US$4.474.238 | US$4.325,11 | 42 42 |
Tabel di atas menampilkan halaman 28 dari total 155 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.