Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  QuadrantProtocol EQUAD | US$0,007705 | -1,09% | -3,27% | US$3.201.000 | US$112.791 | 415.437.335 EQUAD |
| 1553 |  DiFy.Finance YFIII | US$360,03 | 3,59% | -20,28% | US$2.808.735 | US$52.381,70 | 7.801 YFIII |
| 1554 |  TOKPIE TKP | US$0,09637 | 0,11% | -11,81% | US$2.767.166 | US$16.786,11 | 28.714.064 TKP |
| 1555 |  TrumpCoin TRUMP | US$0,4177 | 0,54% | -31,74% | US$2.758.439 | US$3.729,46 | 6.604.387 TRUMP |
| 1556 |  EXRNchain EXRN | US$0,00002958 | -9,55% | -7,54% | US$2.736.193 | US$15.772,66 | 92.500.000.000 EXRN |
| 1557 |  SnowSwap SNOW | US$7,01 | 1,25% | -18,96% | US$2.742.817 | US$50.154,59 | 391.278 SNOW |
| 1558 |  Step Finance STEP | US$0,6762 | -2,40% | -10,86% | US$2.704.622 | US$3.942.375 | 4.000.000 STEP |
| 1559 |  UTU Protocol UTU | US$0,02974 | 5,29% | 0,00% | US$2.720.146 | US$59.319,35 | 91.454.545 UTU |
| 1560 |  Dev Protocol DEV | US$2,42 | 1,61% | -25,28% | US$2.703.630 | US$11.814,71 | 1.118.005 DEV |
| 1561 |  Falcon Project FNT | US$0,0006832 | 1,77% | -3,85% | US$2.699.351 | US$2.616,42 | 3.951.280.734 FNT |
| 1562 |  Argentine Football Association Fan Token ARG | US$1,95 | -1,48% | -13,57% | US$2.746.768 | US$101.858 | 1.405.885 ARG |
| 1563 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05107 | 0,09% | 0,17% | US$2.698.652 | US$60,34 | 52.840.238 ONG |
| 1564 |  Vetri VLD | US$0,007282 | 13,21% | -6,20% | US$2.687.054 | - | 369.021.637 VLD |
| 1565 |  Genesis Shards GS | US$0,2220 | 1,55% | -17,71% | US$2.670.732 | US$53.987,29 | 12.030.988 GS |
| 1566 |  Blockchain Cuties Universe Governance BCUG | US$1,94 | -8,06% | 17,35% | US$2.674.507 | US$216.749 | 1.377.892 BCUG |
| 1567 |  Playcent PCNT | US$0,09903 | -4,76% | -25,45% | US$2.654.220 | US$63.538,08 | 26.803.123 PCNT |
| 1568 |  PlotX PLOT | US$0,03998 | -1,74% | -16,86% | US$2.651.387 | US$165.051 | 66.318.562 PLOT |
| 1569 |  EOSDT EOSDT | US$0,9925 | 8,66% | -0,97% | US$2.622.612 | US$12,51 | 2.642.505 EOSDT |
| 1570 |  RigoBlock GRG | US$0,9674 | 0,40% | -6,81% | US$2.612.989 | US$758,49 | 2.701.063 GRG |
| 1571 |  Valencia CF Fan Token VCF | US$1,77 | -2,21% | -6,31% | US$2.605.473 | US$167.434 | 1.475.004 VCF |
| 1572 |  Endor Protocol EDR | US$0,002120 | 7,84% | -20,05% | US$3.113.798 | US$69.837,30 | 1.468.902.335 EDR |
| 1573 |  adbank ADB | US$0,002934 | 1,46% | -35,44% | US$2.581.495 | US$89.184,88 | 879.947.640 ADB |
| 1574 |  eXPerience Chain XPC | US$0,00002838 | -1,52% | -14,16% | US$2.584.725 | US$82.842,64 | 91.090.814.961 XPC |
| 1575 |  TheForce Trade FOC | US$0,03243 | -5,98% | -6,13% | US$2.601.250 | US$853.364 | 80.200.000 FOC |
| 1576 |  CHADS VC CHADS | US$0,05540 | 0,51% | -6,76% | US$2.574.139 | - | 46.461.449 CHADS |
| 1577 |  ownix ONX | US$0,7780 | -9,33% | -4,19% | US$2.567.424 | US$57.058,64 | 3.300.000 ONX |
| 1578 |  Knight War - The Holy Trio KWS | US$0,1615 | 6,51% | 38,29% | US$2.543.061 | US$1.033.247 | 15.746.016 KWS |
| 1579 |  EDUCare EKT | US$0,003489 | -2,41% | -18,56% | US$2.527.332 | US$1.766.558 | 724.297.908 EKT |
| 1580 |  ByteNext BNU | US$0,1464 | -1,75% | 12,94% | US$2.526.155 | US$50.329,64 | 17.250.000 BNU |
| 1581 |  The Corgi of PolkaBridge CORGIB | US$0,00000008566 | -6,83% | -8,38% | US$2.481.467 | US$1.368.708 | 28.970.127.068.717 CORGIB |
| 1582 |  TenUp TUP | US$0,1763 | -6,09% | -8,90% | US$2.521.612 | US$192.398 | 14.300.413 TUP |
| 1583 |  Q DAO Governance token v1.0 QDAO | US$9,53 | 17,97% | 11,05% | US$2.514.296 | US$17,84 | 263.856 QDAO |
| 1584 |  Avaxtars Token AVXT | US$26,04 | 2,41% | -43,41% | US$2.430.668 | US$166.746 | 93.336 AVXT |
| 1585 |  Xensor XSR | US$0,0005425 | 9,03% | -8,24% | US$2.517.844 | US$148.649 | 4.641.489.283 XSR |
| 1586 |  WinStars.live WNL | US$0,1312 | 1,98% | -8,46% | US$2.484.276 | - | 18.936.856 WNL |
| 1587 |  Waifu Token WAIF | US$0,004854 | 3,80% | 14,82% | US$2.460.286 | US$21.052,19 | 506.821.747 WAIF |
| 1588 |  Berry Data BRY | US$1,23 | -2,64% | -18,19% | US$2.457.495 | US$190.433 | 2.000.000 BRY |
| 1589 |  Merculet MVP | US$0,0005571 | -6,37% | -11,00% | US$2.416.383 | US$148.856 | 4.337.433.873 MVP |
| 1590 |  Cryptaur CPT | US$0,0001816 | -11,49% | -13,78% | US$2.449.487 | US$0,4100 | 13.485.673.471 CPT |
| 1591 |  Tripio TRIO | US$0,0006506 | 2,81% | -4,98% | US$2.439.671 | US$119.085 | 3.750.000.000 TRIO |
| 1592 |  e-Gulden EFL | US$0,1416 | 1,98% | -8,46% | US$2.430.058 | US$129,63 | 17.164.701 EFL |
| 1593 |  YOU COIN YOU | US$0,004377 | -1,76% | -6,72% | US$2.434.125 | US$170.878 | 556.120.198 YOU |
| 1594 |  1X2 COIN 1X2 | US$0,4756 | 1,98% | -8,46% | US$2.427.054 | - | 5.103.634 1X2 |
| 1595 |  HiCoin XHI | US$0,0005466 | 1,95% | -8,46% | US$2.424.016 | - | 4.434.602.828 XHI |
| 1596 |  FedoraCoin TIPS | US$0,00001144 | -0,94% | -8,54% | US$2.428.550 | US$36.643,36 | 212.269.865.434 TIPS |
| 1597 |  HempCoin THC | US$0,009141 | 0,32% | -4,33% | US$2.414.061 | US$932,94 | 264.100.660 THC |
| 1598 |  YFDAI.FINANCE YF-DAI | US$605,25 | -1,45% | -21,98% | US$2.412.543 | US$1.857.667 | 3.986 YF-DAI |
| 1599 |  PUBLISH NEWS | US$0,01206 | 0,09% | 0,17% | US$2.404.409 | - | 199.387.431 NEWS |
| 1600 |  Flixxo FLIXX | US$0,02843 | 4,18% | -33,87% | US$2.397.304 | US$2.670,24 | 84.323.675 FLIXX |
| 1601 |  Gourmet Galaxy GUM | US$0,7318 | 2,38% | 41,16% | US$2.423.909 | US$867.293 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 32 dari total 155 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.