Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Spaceswap SHAKE SHAKE | US$2.632,46 | 4,63% | 43,30% | US$1.998.034 | US$273.690 | 759 SHAKE |
| 1653 |  SonoCoin SONO | US$0,07021 | 0,37% | -13,11% | US$1.983.364 | US$102.984 | 28.250.407 SONO |
| 1654 |  Ravencoin Classic RVC | US$0,0001960 | 4,45% | 3,22% | US$1.990.303 | US$18.569,53 | 10.153.765.000 RVC |
| 1655 |  Falconswap FSW | US$0,05259 | 0,73% | -11,46% | US$1.968.482 | US$224.659 | 37.429.794 FSW |
| 1656 |  Ethverse ETHV | US$0,2486 | -19,80% | -9,94% | US$1.958.589 | US$9.523,48 | 7.878.094 ETHV |
| 1657 |  Aston Martin Cognizant Fan Token AM | US$1,40 | -0,27% | -10,85% | US$1.969.223 | US$68.113,30 | 1.405.941 AM |
| 1658 |  Zloadr ZDR | US$0,3616 | 1,69% | -8,06% | US$1.961.771 | - | 5.425.706 ZDR |
| 1659 |  ETNA Network ETNA | US$0,1771 | 3,52% | 21,12% | US$2.139.222 | US$338.849 | 12.079.542 ETNA |
| 1660 |  Orient Walt HTDF | US$0,02111 | 2,93% | 3,36% | US$1.962.388 | US$47.503,93 | 92.944.196 HTDF |
| 1661 |  Oikos OKS | US$0,01041 | 12,12% | 19,66% | US$1.953.792 | US$10.219,75 | 187.610.538 OKS |
| 1662 |  Mcashchain MCASH | US$0,002894 | 0,09% | 0,17% | US$1.955.137 | US$740,52 | 675.565.264 MCASH |
| 1663 |  NFTify N1 | US$0,09587 | 26,07% | 26,53% | US$1.952.033 | US$353.511 | 20.362.031 N1 |
| 1664 |  Origin Sport ORS | US$0,006480 | -2,30% | 4,16% | US$1.944.036 | US$305.964 | 299.999.850 ORS |
| 1665 |  World Token WORLD | US$0,01940 | -0,58% | -29,09% | US$1.934.409 | US$42.941,90 | 99.705.059 WORLD |
| 1666 |  Lendefi LDFI | US$0,0003960 | 1,77% | 24,91% | US$1.935.406 | US$68.415,79 | 4.887.779.997 LDFI |
| 1667 |  Tapmydata TAP | US$0,1171 | 29,36% | 3,09% | US$1.932.142 | US$5.090,14 | 16.503.214 TAP |
| 1668 |  Antiample XAMP | US$0,004128 | 0,56% | -6,73% | US$1.923.300 | - | 465.929.910 XAMP |
| 1669 |  Swace SWACE | US$0,003711 | 0,26% | -31,43% | US$1.904.579 | US$124,04 | 513.292.589 SWACE |
| 1670 |  Jarvis Network JRT | US$0,06533 | 0,81% | -6,62% | US$1.894.889 | US$304.065 | 29.005.880 JRT |
| 1671 |  ZClassic ZCL | US$0,2025 | 1,08% | 24,27% | US$1.880.967 | US$115.843 | 9.287.024 ZCL |
| 1672 |  Bata BTA | US$0,3720 | 1,98% | 564,99% | US$1.879.420 | - | 5.052.601 BTA |
| 1673 |  GokuMarket Credit GMC | US$0,5967 | 1,70% | -0,20% | US$1.882.433 | US$753.562 | 3.155.000 GMC |
| 1674 |  aiRight AIRI | US$0,007257 | -6,36% | -16,24% | US$1.859.586 | US$103.631 | 256.262.565 AIRI |
| 1675 |  CloakCoin CLOAK | US$0,3381 | -4,62% | -19,52% | US$1.936.285 | US$2.337,28 | 5.726.827 CLOAK |
| 1676 |  Patron PAT | US$0,004721 | 1,23% | -5,29% | US$1.859.912 | US$4.119,81 | 393.938.955 PAT |
| 1677 |  Ducato Protocol Token DUCATO | US$1,45 | 2,62% | -5,78% | US$1.853.623 | US$50.794,93 | 1.280.000 DUCATO |
| 1678 |  FintruX Network FTX | US$0,01954 | 2,70% | -22,90% | US$1.856.273 | US$5.703,47 | 95.000.000 FTX |
| 1679 |  Everton Fan Token EFC | US$2,09 | -2,34% | 0,00% | US$1.853.409 | US$60.398,27 | 885.932 EFC |
| 1680 |  The ChampCoin TCC | US$0,01047 | -2,41% | -37,49% | US$1.840.672 | US$15.987,13 | 175.749.859 TCC |
| 1681 |  SINOVATE SIN | US$0,002784 | 11,42% | 13,28% | US$1.847.955 | US$236.880 | 663.717.042 SIN |
| 1682 |  I/O Coin IOC | US$0,09566 | -4,59% | -14,34% | US$1.841.425 | US$2.124,74 | 19.250.196 IOC |
| 1683 |  MonetaryUnit MUE | US$0,007653 | 18,98% | 42,39% | US$1.832.426 | US$3.688,38 | 239.451.581 MUE |
| 1684 |  Cornichon CORN | US$0,1149 | 0,09% | 4,14% | US$1.825.500 | - | 15.886.230 CORN |
| 1685 |  ShoeFy SHOE | US$0,4262 | -1,96% | -18,54% | US$1.820.677 | US$127.861 | 4.271.554 SHOE |
| 1686 |  PayPie PPP | US$0,02186 | 1,98% | -8,46% | US$1.803.826 | - | 82.500.000 PPP |
| 1687 |  Decentralized Vulnerability Platform DVP | US$0,003457 | -6,03% | -12,00% | US$1.806.060 | US$113.898 | 522.405.821 DVP |
| 1688 |  Genesis Vision GVT | US$0,4100 | -0,67% | -18,27% | US$1.814.847 | US$48.635,72 | 4.426.883 GVT |
| 1689 |  Signature Chain SIGN | US$0,002343 | 4,29% | -8,49% | US$1.794.310 | US$1.815,82 | 765.779.225 SIGN |
| 1690 |  Swarm SWM | US$0,02289 | 14,74% | -5,05% | US$1.789.428 | US$7.407,71 | 78.189.670 SWM |
| 1691 |  PlayFuel PLF | US$0,003570 | 0,55% | -3,46% | US$1.785.022 | US$8.379.895 | 500.000.000 PLF |
| 1692 |  Unvest UNV | US$0,06692 | 2,04% | -17,06% | US$1.780.923 | US$3.026,63 | 26.611.807 UNV |
| 1693 |  Mettalex MTLX | US$1,57 | 4,58% | -3,66% | US$1.766.408 | US$465.842 | 1.123.003 MTLX |
| 1694 |  Pivot Token PVT | US$0,0003441 | 3,99% | -17,36% | US$1.767.142 | US$718.541 | 5.135.200.000 PVT |
| 1695 |  Ceres CERES | US$222,43 | -2,80% | -24,73% | US$1.577.379 | US$351.944 | 7.091 CERES |
| 1696 |  PANTHEON X XPN | US$0,003508 | 2,34% | 21,07% | US$1.741.429 | US$8.073,07 | 496.417.333 XPN |
| 1697 |  Venus BCH vBCH | US$11,26 | 1,11% | -3,79% | US$1.738.012 | - | 154.392 vBCH |
| 1698 |  Master Contract Token MCT | US$0,003050 | 38,89% | 10,17% | US$1.730.713 | US$47.902,97 | 567.499.990 MCT |
| 1699 |  OKCash OK | US$0,02044 | -2,96% | -16,65% | US$1.712.327 | US$752.763 | 83.760.728 OK |
| 1700 |  KnoxFS (New) KFX | US$3,71 | 599,06% | 223,41% | US$1.719.579 | US$5.128,20 | 463.279 KFX |
| 1701 |  Kingdom Game 4.0 KDG | US$0,01736 | -2,31% | -15,72% | US$1.714.951 | US$985.279 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 34 dari total 155 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.