Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  ParkinGo GOT | US$0,07229 | 2,43% | -1,57% | US$1.457.978 | US$614,84 | 20.168.694 GOT |
| 1753 |  Neurotoken NTK | US$0,01868 | -31,08% | -37,81% | US$1.474.171 | US$0,01000 | 78.906.618 NTK |
| 1754 |  ZUSD ZUSD | US$1,00 | 0,70% | -0,21% | US$1.475.989 | US$494.690 | 1.472.237 ZUSD |
| 1755 |  ETHA Lend ETHA | US$0,1575 | 3,86% | -0,62% | US$1.473.898 | US$849.252 | 9.359.425 ETHA |
| 1756 |  Yield Protocol YIELD | US$0,04315 | -0,63% | -3,72% | US$1.467.432 | US$39.558,29 | 34.009.745 YIELD |
| 1757 |  MyWish WISH | US$0,1536 | 2,16% | -11,38% | US$1.465.906 | US$58,48 | 9.546.651 WISH |
| 1758 |  Aryacoin AYA | US$0,009119 | -0,90% | 7,35% | US$1.463.300 | US$30.982,30 | 160.459.559 AYA |
| 1759 |  FlypMe FYP | US$0,08270 | 2,53% | -9,60% | US$1.458.766 | US$43,84 | 17.638.681 FYP |
| 1760 |  OptionRoom ROOM | US$0,1173 | -1,53% | -3,95% | US$1.465.959 | US$108.094 | 12.493.373 ROOM |
| 1761 |  WeOwn CHX | US$0,01467 | -2,86% | -14,72% | US$1.463.223 | US$89.817,07 | 99.719.012 CHX |
| 1762 |  MesChain MES | US$0,001654 | 26,17% | 120,65% | US$1.446.851 | US$390.351 | 874.972.732 MES |
| 1763 |  VeriCoin VRC | US$0,04209 | 3,32% | 3,65% | US$1.445.578 | US$163,42 | 34.345.518 VRC |
| 1764 |  Phoenixcoin PXC | US$0,01695 | 1,95% | -16,54% | US$1.442.607 | US$3.918,35 | 85.134.512 PXC |
| 1765 |  2key.network 2KEY | US$0,01862 | -18,77% | 5,38% | US$1.452.192 | US$2.014,90 | 78.006.291 2KEY |
| 1766 |  ETHERLAND ELAND | US$0,07354 | 28,71% | 110,38% | US$1.473.282 | US$157.776 | 20.032.743 ELAND |
| 1767 |  Indorse Token IND | US$0,03821 | 20,75% | -22,47% | US$1.432.198 | US$0,08000 | 37.480.419 IND |
| 1768 |  BOMB BOMB | US$1,58 | -21,94% | 21,17% | US$1.413.671 | US$302.876 | 896.174 BOMB |
| 1769 |  Citadel.one XCT | US$0,1594 | -1,88% | -7,30% | US$1.434.046 | US$92.895,49 | 8.996.449 XCT |
| 1770 |  MintMe.com Coin MINTME | US$0,007653 | 9,83% | 16,50% | US$1.420.246 | US$2.064,01 | 185.590.144 MINTME |
| 1771 |  Baanx BXX | US$0,06617 | 3,84% | -28,21% | US$1.406.623 | US$347.835 | 21.256.813 BXX |
| 1772 |  NFTLootBox LOOT | US$62,27 | 3,36% | 5,48% | US$1.407.250 | US$31.153,44 | 22.599 LOOT |
| 1773 |  TouchCon TOC | US$0,01340 | -11,73% | -15,49% | US$1.406.834 | US$61.630,89 | 105.000.000 TOC |
| 1774 |  RED RED | US$0,01041 | -4,85% | 61,43% | US$1.352.865 | US$630.040 | 130.000.009 RED |
| 1775 |  GamyFi Platform GFX | US$1,70 | 4,99% | 6,38% | US$1.406.509 | US$204.751 | 825.000 GFX |
| 1776 |  GoWithMi GMAT | US$0,0005141 | -26,08% | -25,24% | US$1.400.176 | US$50.390,02 | 2.723.550.000 GMAT |
| 1777 |  REAL REAL | US$0,1398 | 3,43% | 147,65% | US$1.405.671 | US$499.270 | 10.055.817 REAL |
| 1778 |  SureRemit RMT | US$0,002806 | -6,13% | -0,90% | US$1.402.927 | US$4.693,66 | 500.000.000 RMT |
| 1779 |  $LONDON LONDON | US$0,03064 | 4,39% | -5,02% | US$1.395.893 | US$4.079,06 | 45.557.740 LONDON |
| 1780 |  BeatzCoin BTZC | US$0,0004712 | -12,12% | -39,31% | US$1.387.862 | US$384,03 | 2.945.577.524 BTZC |
| 1781 |  Global Cryptocurrency GCC | US$0,001093 | 1,98% | -38,98% | US$1.385.648 | - | 1.267.482.828 GCC |
| 1782 |  Node Runners NDR | US$57,37 | 0,51% | -23,15% | US$1.381.270 | - | 24.077 NDR |
| 1783 |  LanaCoin LANA | US$0,0005466 | 1,98% | -8,46% | US$1.377.437 | - | 2.519.945.686 LANA |
| 1784 |  Kuai Token KT | US$0,1199 | 1,21% | -5,50% | US$1.372.070 | US$688.410 | 11.439.103 KT |
| 1785 |  CryptoSoul SOUL | US$0,004322 | 13,65% | 27,14% | US$1.374.799 | US$1.137,67 | 318.125.249 SOUL |
| 1786 |  TurtleNetwork TN | US$0,01529 | -14,11% | 10,29% | US$1.350.644 | US$4,54 | 88.335.911 TN |
| 1787 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01065 | -8,09% | 1,05% | US$1.352.058 | US$50.878,45 | 126.901.359 FOUR |
| 1788 |  DoYourTip DYT | US$0,9290 | 8,78% | 5,32% | US$1.347.430 | US$26.957,50 | 1.450.470 DYT |
| 1789 |  Sharder SS | US$0,004902 | 9,96% | -26,48% | US$1.388.619 | US$61.526,07 | 283.282.765 SS |
| 1790 |  DAOventures DVD | US$0,1457 | 18,44% | 5,35% | US$1.340.378 | US$41.686,27 | 9.200.046 DVD |
| 1791 |  GeoDB GEO | US$0,03650 | 1,07% | -16,18% | US$1.315.191 | US$23.348,65 | 36.035.915 GEO |
| 1792 |  NuBits USNBT | US$0,1209 | 1,19% | 102,41% | US$1.327.376 | - | 10.981.667 USNBT |
| 1793 |  Bean Cash BITB | US$0,0002964 | 28,52% | -43,48% | US$1.321.635 | US$1.194,72 | 4.459.149.000 BITB |
| 1794 |  Fera FERA | US$0,007104 | 4,76% | -1,06% | US$1.320.817 | US$6.978,73 | 185.933.016 FERA |
| 1795 |  Eden EDN | US$0,002192 | 3,41% | 21,89% | US$1.315.266 | US$51.763,50 | 600.000.000 EDN |
| 1796 |  Robust Token RBT | US$38,07 | 2,18% | -14,85% | US$1.325.585 | - | 34.817 RBT |
| 1797 |  Hashgard GARD | US$0,0001318 | -1,53% | -10,93% | US$1.317.699 | US$135.332 | 10.000.000.000 GARD |
| 1798 |  CannabisCoin CANN | US$0,01695 | 1,98% | -25,33% | US$1.308.685 | US$0,01000 | 77.231.176 CANN |
| 1799 |  Knit Finance KFT | US$0,2618 | 5,97% | -9,11% | US$1.282.835 | US$340.606 | 4.900.000 KFT |
| 1800 |  Nsure.Network NSURE | US$0,2306 | 13,04% | 6,48% | US$1.307.057 | US$4.846.651 | 5.668.964 NSURE |
| 1801 |  Mochimo MCM | US$0,1126 | 1,98% | -8,46% | US$1.294.405 | - | 11.495.350 MCM |
Tabel di atas menampilkan halaman 36 dari total 155 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.