Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Typhoon Network TYPH | US$0,08866 | 1,18% | -1,75% | US$806.492 | US$20.830,43 | 9.096.767 TYPH |
| 1953 |  JustBet WINR | US$0,0006890 | 9,60% | -11,13% | US$804.144 | US$129.318 | 1.167.050.613 WINR |
| 1954 |  Hush HUSH | US$0,07707 | -0,83% | -5,79% | US$803.642 | US$298,85 | 10.427.077 HUSH |
| 1955 |  Electrify.Asia ELEC | US$0,001519 | 2,42% | 1,14% | US$804.705 | US$31.903,04 | 529.591.779 ELEC |
| 1956 |  Bitcoin Confidential BC | US$0,0001078 | 0,20% | -15,85% | US$794.409 | US$12.961,91 | 7.365.901.523 BC |
| 1957 |  KIWIGO KGO | US$0,01925 | 17,03% | 4,19% | US$817.074 | US$92.169,59 | 42.438.196 KGO |
| 1958 |  FansTime FTI | US$0,0002807 | 6,28% | -19,37% | US$800.016 | US$127.292 | 2.850.000.000 FTI |
| 1959 |  Base Protocol BASE | US$2,23 | 0,08% | -4,79% | US$800.686 | US$10.411,24 | 358.386 BASE |
| 1960 |  Faceter FACE | US$0,001704 | 0,24% | -45,45% | US$797.642 | US$2.663,07 | 468.136.184 FACE |
| 1961 |  QUINADS QUIN | US$0,00005982 | 1,25% | -7,44% | US$795.360 | - | 13.294.999.111 QUIN |
| 1962 |  0xcert ZXC | US$0,002319 | -1,21% | -2,36% | US$796.745 | US$47.612,80 | 343.562.130 ZXC |
| 1963 |  MicroBitcoin MBC | US$0,00001761 | -3,79% | 35,74% | US$844.777 | US$215,13 | 47.958.344.687 MBC |
| 1964 |  NANJCOIN NANJ | US$0,00004084 | -85,83% | -7,44% | US$790.652 | US$15.350,07 | 19.361.889.557 NANJ |
| 1965 |  iDealCash DEAL | US$0,0005466 | 1,98% | -8,46% | US$790.736 | - | 1.446.608.662 DEAL |
| 1966 |  Collateral Pay COLL | US$0,1271 | -6,55% | -19,33% | US$786.832 | US$52.277,98 | 6.192.106 COLL |
| 1967 |  SkinCoin SKIN | US$0,008902 | -14,78% | 1,91% | US$785.021 | US$43.253,37 | 88.183.483 SKIN |
| 1968 |  Heart Number HTN | US$0,0003544 | -3,42% | -14,96% | US$785.414 | US$48.180,56 | 2.215.926.951 HTN |
| 1969 |  Nuco.cloud NCDT | US$0,1204 | 169,64% | 150,21% | US$783.995 | US$612.854 | 6.513.196 NCDT |
| 1970 |  Typerium TYPE | US$0,0004817 | 0,32% | -38,64% | US$782.683 | US$19,50 | 1.624.839.391 TYPE |
| 1971 |  Apollon Limassol APL | US$3,11 | -8,74% | -0,23% | US$781.612 | US$211.727 | 251.178 APL |
| 1972 |  Golos Blockchain GLS | US$0,002814 | 0,50% | -2,15% | US$780.086 | US$7,07 | 277.250.502 GLS |
| 1973 |  DomRaider DRT | US$0,001312 | 4,85% | -7,41% | US$775.973 | US$13,19 | 591.500.000 DRT |
| 1974 |  NeuroChain NCC | US$0,001705 | 1,98% | -14,24% | US$772.534 | US$26.127,83 | 452.983.172 NCC |
| 1975 |  MoonTools MOONS | US$27,83 | -1,43% | -1,05% | US$765.300 | US$3.815,78 | 27.500 MOONS |
| 1976 |  IHT Real Estate Protocol IHT | US$0,0007731 | -16,97% | 1,48% | US$764.614 | US$71.972,69 | 989.061.136 IHT |
| 1977 |  Wrapped Gen-0 CryptoKitties WG0 | US$394,28 | -0,61% | -12,32% | US$757.421 | US$1.185,92 | 1.921 WG0 |
| 1978 |  DinoExchange DINO | US$0,1070 | -0,52% | -7,55% | US$757.076 | US$13,44 | 7.075.147 DINO |
| 1979 |  Etherparty FUEL | US$0,0007551 | 0,07% | -4,04% | US$755.135 | US$41.097,28 | 1.000.000.000 FUEL |
| 1980 |  Titan Coin TTN | US$0,0008261 | -18,88% | -52,30% | US$752.462 | US$9.457,21 | 910.820.150 TTN |
| 1981 |  AstroTools ASTRO | US$0,2506 | 0,51% | -8,33% | US$751.659 | - | 3.000.000 ASTRO |
| 1982 |  BitCapitalVendor BCV | US$0,0007448 | 0,34% | -0,14% | US$760.588 | US$70.801,55 | 1.021.199.995 BCV |
| 1983 |  Paybswap PAYB | US$0,004996 | 1,71% | -14,65% | US$770.125 | US$115.322 | 154.142.639 PAYB |
| 1984 |  Font FONT | US$1,53 | 0,19% | -11,98% | US$747.113 | US$340,19 | 487.310 FONT |
| 1985 |  CorionX CORX | US$0,005293 | -9,59% | -73,51% | US$762.075 | US$104.587 | 143.976.210 CORX |
| 1986 |  ShipChain SHIP | US$0,001558 | 12,23% | -17,27% | US$745.627 | US$262,70 | 478.598.260 SHIP |
| 1987 |  VikkyToken VIKKY | US$0,0001999 | 1,92% | -8,37% | US$745.044 | - | 3.727.082.538 VIKKY |
| 1988 |  PetroDollar XPD | US$0,01148 | 1,98% | -8,46% | US$734.572 | US$0,01000 | 63.993.275 XPD |
| 1989 |  Project Inverse XIV | US$0,01731 | 21,40% | 9,19% | US$734.437 | US$228.959 | 42.438.996 XIV |
| 1990 |  Bitswift BITS | US$0,1875 | 2,14% | -12,76% | US$728.180 | US$31.052,00 | 3.884.635 BITS |
| 1991 |  bAlpha BALPHA | US$40,70 | 5,86% | 1,31% | US$732.668 | US$202.635 | 18.000 BALPHA |
| 1992 |  Universidad de Chile Fan Token UCH | US$2,01 | 7,89% | -10,65% | US$753.208 | US$45.359,14 | 375.236 UCH |
| 1993 |  WeTrust TRST | US$0,007887 | 1,63% | -6,89% | US$726.810 | - | 92.147.500 TRST |
| 1994 |  Ethereum Stake ETHYS | US$3,62 | 0,62% | -7,27% | US$724.245 | - | 200.000 ETHYS |
| 1995 |  Kobocoin KOBO | US$0,02905 | 2,32% | -8,21% | US$717.591 | - | 24.700.248 KOBO |
| 1996 |  Qwertycoin QWC | US$0,000005466 | 1,98% | -8,44% | US$714.544 | - | 130.721.819.192 QWC |
| 1997 |  Xiotri XIOT | US$161,95 | -25,13% | -33,86% | US$715.479 | US$9.657,78 | 4.418 XIOT |
| 1998 |  VegaWallet Token VGW | US$0,04428 | 1,98% | 19,59% | US$711.422 | - | 16.068.001 VGW |
| 1999 |  HashBX HBX | US$0,001132 | -3,22% | -1,32% | US$712.295 | - | 629.280.963 HBX |
| 2000 |  Nuggets NUG | US$0,0004084 | 1,25% | -57,93% | US$704.343 | - | 1.724.830.450 NUG |
| 2001 |  HOMIHELP HOMI | US$0,6100 | 1,98% | -8,46% | US$701.743 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 40 dari total 155 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.