Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Birdchain BIRD | US$0,001451 | -0,62% | -0,47% | US$405.945 | US$115.186 | 279.779.494 BIRD |
| 2153 |  Gems GEM | US$0,0003397 | -6,82% | -7,45% | US$408.798 | US$33.063,60 | 1.203.292.896 GEM |
| 2154 |  Friendz FDZ | US$0,0007760 | 1,01% | -16,27% | US$402.721 | US$103.267 | 518.994.896 FDZ |
| 2155 |  Beer Money BEER | US$0,01058 | 32,04% | 7,19% | US$402.051 | US$19.015,69 | 38.000.000 BEER |
| 2156 |  LunchMoney LMY | US$0,002695 | 1,25% | -7,44% | US$401.576 | US$2,70 | 149.000.000 LMY |
| 2157 |  Ubricoin UBN | US$0,0001715 | 1,25% | -7,44% | US$400.917 | - | 2.337.584.182 UBN |
| 2158 |  Trinity Network Credit TNC | US$0,001203 | -1,74% | -18,86% | US$400.904 | US$29.933,03 | 333.333.333 TNC |
| 2159 |  ALL BEST ICO ALLBI | US$0,0009005 | 12,10% | 421,49% | US$425.388 | US$243.266 | 472.416.013 ALLBI |
| 2160 |  BITTO BITTO | US$0,1225 | 0,51% | -5,49% | US$398.119 | - | 3.249.075 BITTO |
| 2161 |  ChronoBase TIK | US$0,9914 | 0,56% | -0,13% | US$397.087 | US$8.740,06 | 400.522 TIK |
| 2162 |  Po.et POE | US$0,0001257 | 1,98% | -12,28% | US$394.965 | US$138,71 | 3.141.592.653 POE |
| 2163 |  Playkey PKT | US$0,02255 | 0,42% | -11,45% | US$392.724 | US$157.866 | 17.414.614 PKT |
| 2164 |  Yearn Secure YSEC | US$0,3935 | 0,51% | -7,19% | US$393.330 | - | 999.682 YSEC |
| 2165 |  EchoLink EKO | US$0,0007820 | 25,18% | -15,57% | US$391.016 | US$11.995,74 | 500.000.000 EKO |
| 2166 |  Method Finance MTHD | US$0,009391 | 0,51% | -3,18% | US$390.286 | - | 41.560.052 MTHD |
| 2167 |  Smartshare SSP | US$0,00008425 | 1,00% | -20,00% | US$390.904 | US$4.520,96 | 4.639.918.911 SSP |
| 2168 |  Emerald Crypto EMD | US$0,01759 | 16,12% | -26,45% | US$336.215 | US$106,07 | 19.117.129 EMD |
| 2169 |  Cryptonite XCN | US$0,0005466 | 1,98% | -8,46% | US$387.280 | - | 708.506.520 XCN |
| 2170 |  Ink Protocol XNK | US$0,0009096 | 1,60% | -5,43% | US$388.514 | US$186,42 | 427.113.382 XNK |
| 2171 |  CheesecakeSwap Token CCAKE | US$0,07267 | 3,02% | -13,36% | US$385.099 | - | 5.299.464 CCAKE |
| 2172 |  Datum DAT | US$0,0002636 | 5,34% | -44,89% | US$384.273 | US$59.041,87 | 1.457.966.673 DAT |
| 2173 |  DopeCoin DOPE | US$0,003280 | 1,98% | -8,46% | US$383.215 | - | 116.845.228 DOPE |
| 2174 |  Zetacoin ZET | US$0,002186 | 1,95% | -26,77% | US$383.204 | - | 175.262.518 ZET |
| 2175 |  PluraCoin PLURA | US$0,0004446 | 39,92% | 50,70% | US$379.677 | US$82,56 | 853.916.871 PLURA |
| 2176 |  Meeb Master MEEB | US$0,7185 | 2,76% | 85,82% | US$380.423 | US$49.879,22 | 529.486 MEEB |
| 2177 |  Curio CUR | US$0,2012 | -0,16% | 46,70% | US$378.506 | US$3.452,93 | 1.881.665 CUR |
| 2178 |  GlobalBoost-Y BSTY | US$0,02073 | -34,57% | -55,48% | US$372.078 | US$1.186,93 | 17.950.579 BSTY |
| 2179 |  MU DANK DANK | US$0,01700 | -9,63% | -38,27% | US$371.732 | US$6.758,22 | 21.870.284 DANK |
| 2180 |  Vidulum VDL | US$0,05156 | -2,76% | -19,57% | US$369.248 | US$1.281,86 | 7.161.625 VDL |
| 2181 |  Niobium Coin NBC | US$0,005865 | 1,62% | -7,97% | US$367.303 | - | 62.627.668 NBC |
| 2182 |  Swing SWING | US$0,06614 | 1,98% | -8,46% | US$366.921 | - | 5.547.618 SWING |
| 2183 |  Wolves of Wall Street WOWS | US$57,55 | -0,67% | -14,82% | US$366.654 | US$2.147,83 | 6.371 WOWS |
| 2184 |  TrezarCoin TZC | US$0,001438 | -5,08% | -29,82% | US$365.268 | US$172,32 | 253.947.400 TZC |
| 2185 |  SIBCoin SIB | US$0,01749 | -6,79% | -36,32% | US$341.995 | US$2.968,30 | 19.551.930 SIB |
| 2186 |  Grimm GRIMM | US$0,005998 | -23,38% | 32,30% | US$362.877 | US$91,32 | 60.501.300 GRIMM |
| 2187 |  Solaris XLR | US$0,2471 | -3,05% | -11,29% | US$357.860 | US$95.439,34 | 1.448.441 XLR |
| 2188 |  Sharpay S | US$0,0002858 | 1,25% | -7,44% | US$354.539 | US$4.439,15 | 1.240.302.597 S |
| 2189 |  Block-Logic BLTG | US$0,01527 | 20,08% | -22,61% | US$349.637 | US$6,04 | 22.899.329 BLTG |
| 2190 |  DOGEFI DOGEFI | US$0,3505 | -29,93% | -33,85% | US$350.494 | US$32,31 | 1.000.000 DOGEFI |
| 2191 |  Gene Source Code Chain GENE | US$0,0009292 | 1,98% | 122,30% | US$348.694 | - | 375.244.800 GENE |
| 2192 |  HOQU HQX | US$0,002041 | 1,25% | -10,92% | US$345.263 | US$1.013.140 | 169.144.018 HQX |
| 2193 |  Landbox LAND | US$0,004534 | 0,80% | 25,88% | US$346.314 | US$28.690,73 | 76.385.230 LAND |
| 2194 |  COVA COVA | US$0,0001329 | -10,43% | -16,27% | US$331.700 | US$31.839,03 | 2.496.011.000 COVA |
| 2195 |  Roush Fenway Racing Fan Token ROUSH | US$0,9189 | 0,02% | 0,00% | US$344.585 | US$29.544,57 | 375.000 ROUSH |
| 2196 |  ZUM TOKEN ZUM | US$0,00002042 | -49,38% | -6,53% | US$343.159 | US$4,09 | 16.806.887.077 ZUM |
| 2197 |  DeFi Bids BID | US$0,01497 | -1,83% | -13,18% | US$339.297 | US$447,65 | 22.660.525 BID |
| 2198 |  Pakcoin PAK | US$0,004920 | 1,98% | 17,69% | US$337.454 | US$1,36 | 68.594.750 PAK |
| 2199 |  Novara Calcio Fan Token NOV | US$1,58 | 3,81% | -11,86% | US$317.578 | US$81.841,97 | 201.117 NOV |
| 2200 |  Rate3 RTE | US$0,0003783 | 3,32% | -18,07% | US$336.492 | US$60.178,31 | 889.382.388 RTE |
| 2201 |  Switch ESH | US$0,02754 | 1,19% | -20,62% | US$333.608 | US$59.773,57 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 44 dari total 155 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.