Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  GoldFund GFUN | US$0,001392 | 1,66% | -8,05% | US$214.439 | - | 154.093.551 GFUN |
| 2303 |  Yap Stone YAP | US$0,001097 | 1,12% | -4,72% | US$164.580 | US$2.905,96 | 150.000.000 YAP |
| 2304 |  Earnbase ENB | US$1,76 | -2,01% | -25,53% | US$213.705 | US$1.065,89 | 121.468 ENB |
| 2305 |  Bridge Protocol BRDG | US$0,0009473 | 3,66% | -13,30% | US$212.275 | US$40,52 | 224.088.259 BRDG |
| 2306 |  InterValue INVE | US$0,001645 | 0,10% | 0,19% | US$210.342 | US$9,61 | 127.892.710 INVE |
| 2307 |  Fantasy Sports DFS | US$0,03789 | 1,35% | -7,59% | US$209.720 | - | 5.535.031 DFS |
| 2308 |  MotaCoin MOTA | US$0,003826 | 1,98% | -28,81% | US$208.898 | US$1.006,54 | 54.595.215 MOTA |
| 2309 |  ZeuxCoin ZUC | US$0,001102 | 0,09% | -8,18% | US$209.295 | US$56,94 | 189.999.899 ZUC |
| 2310 |  Bitcloud BTDX | US$0,005466 | 1,98% | 52,56% | US$207.524 | - | 37.965.309 BTDX |
| 2311 |  Cubiex CBIX | US$0,002872 | -9,97% | -21,01% | US$206.339 | US$414,42 | 71.852.557 CBIX |
| 2312 |  Transcodium TNS | US$0,002420 | 1,62% | -6,90% | US$207.709 | US$528,00 | 85.842.616 TNS |
| 2313 |  Meridian Network LOCK | US$0,01891 | 0,24% | -7,01% | US$207.046 | US$199,74 | 10.947.705 LOCK |
| 2314 |  StrongHands Masternode SHMN | US$0,06013 | 3,87% | -13,02% | US$206.672 | US$170,83 | 3.437.234 SHMN |
| 2315 |  Rigel Protocol RGP | US$0,1355 | -3,95% | 11,87% | US$205.237 | US$68.768,17 | 1.514.436 RGP |
| 2316 |  TRAXIA TM2 | US$0,0006162 | -1,69% | -8,04% | US$202.301 | US$89,56 | 328.320.714 TM2 |
| 2317 |  Energo TSL | US$0,0003363 | -1,06% | -1,19% | US$202.564 | US$21.287,82 | 602.378.920 TSL |
| 2318 |  CryptoFlow CFL | US$0,002186 | 6,37% | -8,46% | US$201.211 | US$148,56 | 92.026.159 CFL |
| 2319 |  Rope $ROPE | US$7,14 | 0,51% | -23,17% | US$199.989 | - | 28.000 $ROPE |
| 2320 |  Fortuna FOTA | US$0,0004120 | -26,29% | -28,49% | US$197.773 | US$126,12 | 479.997.016 FOTA |
| 2321 |  Nasdacoin NSD | US$0,007443 | 10,16% | -2,25% | US$197.426 | US$9.199,36 | 26.524.468 NSD |
| 2322 |  Artfinity AT | US$0,001552 | 4,12% | 42,44% | US$193.541 | US$4.318,86 | 124.689.207 AT |
| 2323 |  PutinCoin PUT | US$0,0001640 | 1,98% | -31,35% | US$194.936 | US$103,17 | 1.188.750.832 PUT |
| 2324 |  Eternity ENT | US$0,02022 | 1,98% | -46,24% | US$192.670 | - | 9.526.449 ENT |
| 2325 |  ModiHost AIM | US$0,1539 | 2,64% | -5,75% | US$191.858 | US$33.384,02 | 1.246.664 AIM |
| 2326 |  Synergy SNRG | US$0,03881 | 1,98% | -30,12% | US$190.077 | - | 4.897.672 SNRG |
| 2327 |  Playgroundz IOG | US$0,006646 | -2,74% | -5,09% | US$189.704 | US$966,92 | 28.545.120 IOG |
| 2328 |  SwiftCash SWIFT | US$0,0009867 | 8,34% | 65,23% | US$188.733 | US$1,16 | 191.282.352 SWIFT |
| 2329 |  Stipend SPD | US$0,01459 | 1,98% | -53,36% | US$187.770 | - | 12.865.729 SPD |
| 2330 |  PRIA PRIA | US$2,69 | 0,51% | 2,39% | US$186.301 | - | 69.356 PRIA |
| 2331 |  Bigbom BBO | US$0,0005484 | -6,40% | -34,34% | US$184.238 | US$47.904,49 | 335.947.891 BBO |
| 2332 |  Taklimakan Network TAN | US$0,004014 | -0,01% | -19,59% | US$184.406 | US$31.166,92 | 45.942.180 TAN |
| 2333 |  AllSafe ASAFE | US$0,02007 | -22,38% | -7,29% | US$183.543 | US$316,87 | 9.145.370 ASAFE |
| 2334 |  Cheesecoin CHEESE | US$0,0004469 | 10,06% | 6,91% | US$182.718 | US$5,72 | 408.869.908 CHEESE |
| 2335 |  Kuverit KUV | US$0,00006910 | -33,59% | -41,92% | US$182.136 | US$11,48 | 2.635.935.492 KUV |
| 2336 |  UBU Finance UBU | US$0,01730 | 8,87% | -0,77% | US$187.161 | US$30.619,37 | 10.815.661 UBU |
| 2337 |  DMScript DMST | US$0,001814 | -9,59% | -24,93% | US$181.409 | US$1.450,76 | 100.000.000 DMST |
| 2338 |  Lition LIT | US$0,005020 | 31,94% | 28,81% | US$178.437 | US$86.916,07 | 35.542.029 LIT |
| 2339 |  Global Crypto Alliance CALL | US$0,002241 | 1,98% | -8,46% | US$176.866 | US$401,43 | 78.918.545 CALL |
| 2340 |  HeartBout HB | US$0,003280 | 1,98% | 9,84% | US$175.448 | US$793,63 | 53.495.267 HB |
| 2341 |  SuperCoin SUPER | US$0,003280 | 1,95% | -21,54% | US$174.894 | - | 53.326.490 SUPER |
| 2342 |  BackPacker Coin BPC | US$0,03061 | 1,95% | -11,62% | US$174.463 | US$818,68 | 5.699.466 BPC |
| 2343 |  Sora Validator Token VAL | US$0,4305 | 1,16% | -12,57% | US$173.810 | US$41.205,94 | 403.763 VAL |
| 2344 |  Merebel MERI | US$0,02788 | 4,02% | -29,16% | US$172.710 | US$59,71 | 6.195.344 MERI |
| 2345 |  Crypto Sports CSPN | US$0,06194 | 11,18% | -29,05% | US$169.565 | US$1.480,11 | 2.737.526 CSPN |
| 2346 |  AquariusCoin ARCO | US$0,04573 | 1,89% | -10,03% | US$168.443 | - | 3.683.647 ARCO |
| 2347 |  SHIELD XSH | US$0,0003280 | 1,98% | 9,84% | US$168.239 | US$7,66 | 512.973.375 XSH |
| 2348 |  Cosmo Coin COSM | US$0,0002504 | 0,09% | -10,56% | US$167.932 | US$21,59 | 670.780.889 COSM |
| 2349 |  Multiplier BMXX | US$0,1650 | 1,15% | -20,10% | US$167.033 | US$2.479,27 | 1.012.442 BMXX |
| 2350 |  GoNetwork GOT | US$0,002389 | 36,71% | 8,40% | US$171.974 | US$32.990,20 | 71.994.620 GOT |
| 2351 |  OptiToken OPTI | US$0,004900 | 1,25% | -7,44% | US$163.070 | - | 33.277.928 OPTI |
Tabel di atas menampilkan halaman 47 dari total 155 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.