Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Simple Software Solutions SSS | US$0,01968 | 1,98% | -28,36% | US$62.117 | - | 3.156.655 SSS |
| 2503 |  Bitcoin Classic BXC | US$0,1028 | 1,98% | -23,52% | US$61.673 | US$0,04000 | 600.147 BXC |
| 2504 |  Bitnation XPAT | US$0,000002008 | 0,48% | -32,78% | US$61.133 | US$40,45 | 30.444.373.640 XPAT |
| 2505 |  HyperAlloy ALLOY | US$0,01747 | 2,06% | -37,31% | US$60.335 | - | 3.453.286 ALLOY |
| 2506 |  Kind Ads Token KIND | US$0,001425 | 1,24% | -31,85% | US$60.208 | - | 42.246.693 KIND |
| 2507 |  Onix ONX | US$0,0005466 | 1,98% | -8,44% | US$58.527 | - | 107.072.781 ONX |
| 2508 |  ICOBID ICOB | US$0,0005466 | 1,98% | -8,44% | US$58.514 | - | 107.048.455 ICOB |
| 2509 |  Global Currency Reserve GCR | US$0,0005466 | 1,98% | -8,46% | US$58.501 | US$0,01000 | 107.024.222 GCR |
| 2510 |  Digital Money Bits DMB | US$0,0005466 | 1,98% | -8,46% | US$58.036 | - | 106.173.958 DMB |
| 2511 |  Cryptrust CTRT | US$0,000008189 | -15,25% | 25,93% | US$58.081 | US$1.394,79 | 7.092.756.485 CTRT |
| 2512 |  ArbitrageCT ARCT | US$0,0005466 | 1,98% | -8,46% | US$57.206 | - | 104.655.777 ARCT |
| 2513 |  Waletoken WTN | US$0,000002858 | 1,25% | -19,01% | US$56.937 | US$126,01 | 19.918.713.667 WTN |
| 2514 |  Veles VLS | US$0,04346 | -5,75% | -14,39% | US$56.043 | - | 1.289.659 VLS |
| 2515 |  BBSCoin BBS | US$0,0000005466 | -56,01% | -75,35% | US$55.524 | US$46,80 | 101.578.614.878 BBS |
| 2516 |  YFIVE FINANCE YFIVE | US$2,45 | -1,85% | -18,57% | US$55.231 | US$67.239,51 | 22.577 YFIVE |
| 2517 |  Theresa May Coin MAY | US$0,0005466 | 1,98% | -8,44% | US$54.671 | - | 100.018.000 MAY |
| 2518 |  StarterCoin STAC | US$0,0001576 | 1,77% | -6,88% | US$53.910 | US$64,20 | 342.007.189 STAC |
| 2519 |  BitRewards BIT | US$0,0001564 | 1,25% | -28,81% | US$53.602 | US$7,84 | 342.725.114 BIT |
| 2520 |  Pyrk PYRK | US$0,003403 | 20,09% | 6,95% | US$53.708 | US$1.129,40 | 15.781.994 PYRK |
| 2521 |  XOVBank XOV | US$0,0003754 | 1,78% | 2,92% | US$53.215 | - | 141.755.903 XOV |
| 2522 |  DraftCoin DFT | US$0,005987 | 1,67% | -64,25% | US$52.185 | - | 8.715.912 DFT |
| 2523 |  Streamit Coin STREAM | US$0,003826 | 1,98% | 6,79% | US$51.768 | US$13,74 | 13.529.414 STREAM |
| 2524 |  Tourist Token TOTO | US$0,000009355 | 55,76% | -20,66% | US$50.830 | US$6,48 | 5.433.323.630 TOTO |
| 2525 |  Desire DSR | US$0,004920 | 1,98% | -8,46% | US$50.521 | - | 10.269.488 DSR |
| 2526 |  Mchain MAR | US$0,0006559 | 27,58% | -0,26% | US$49.745 | US$24,78 | 75.838.150 MAR |
| 2527 |  Unify UNIFY | US$0,002733 | 1,98% | -8,46% | US$49.701 | - | 18.185.085 UNIFY |
| 2528 |  Litecred LTCR | US$0,001640 | 1,98% | -8,46% | US$49.569 | - | 30.227.750 LTCR |
| 2529 |  Neutron NTRN | US$0,001257 | 1,98% | -8,46% | US$49.184 | - | 39.121.694 NTRN |
| 2530 |  Havy HAVY | US$0,000005955 | 19,00% | 19,14% | US$48.834 | US$1.147,58 | 8.200.000.000 HAVY |
| 2531 |  ARAW ARAW | US$0,00002431 | 10,51% | 21,60% | US$48.471 | US$615,64 | 1.993.576.188 ARAW |
| 2532 |  Ultragate ULG | US$0,003826 | 18,98% | -8,46% | US$48.327 | US$0,3900 | 12.630.221 ULG |
| 2533 |  PosEx PEX | US$0,01968 | 1,98% | 43,27% | US$48.275 | - | 2.453.240 PEX |
| 2534 |  MultiCoinCasino MCC | US$0,01005 | 0,09% | 0,17% | US$48.339 | US$45,24 | 4.807.840 MCC |
| 2535 |  Citadel CTL | US$0,004373 | 63,17% | -33,43% | US$47.968 | US$13,62 | 10.969.269 CTL |
| 2536 |  AceD ACED | US$0,0001512 | 7,65% | -10,46% | US$37.801 | US$1.467,42 | 250.000.000 ACED |
| 2537 |  Vortex Defi VTX | US$0,01904 | 0,39% | -5,68% | US$47.605 | US$118,98 | 2.500.000 VTX |
| 2538 |  FuzzBalls FUZZ | US$0,009839 | 1,98% | -8,46% | US$47.522 | US$0,01000 | 4.829.945 FUZZ |
| 2539 |  Kush Finance KSEED | US$0,1813 | 0,14% | 0,17% | US$47.538 | - | 262.272 KSEED |
| 2540 |  FUZE Token FUZE | US$62,15 | -1,39% | -6,63% | US$46.966 | US$65.949,18 | 756 FUZE |
| 2541 |  GenesisX XGS | US$0,003826 | -10,79% | -8,46% | US$46.332 | US$46,73 | 12.108.716 XGS |
| 2542 |  Bitcoin Token BTCT | US$0,003280 | 31,00% | -9,97% | US$45.228 | US$205,02 | 13.790.433 BTCT |
| 2543 |  ZINC ZINC | US$0,008029 | 1,63% | -6,89% | US$44.831 | US$44,56 | 5.583.588 ZINC |
| 2544 |  Herbalist Token HERB | US$0,000004639 | -11,53% | -25,33% | US$44.069 | US$23,19 | 9.499.999.999 HERB |
| 2545 |  Hydraledger HYD | US$0,003280 | -66,01% | -69,49% | US$44.149 | - | 13.461.469 HYD |
| 2546 |  Yield Stake Finance YI12 | US$3,99 | -0,41% | -4,62% | US$44.284 | US$147,05 | 11.111 YI12 |
| 2547 |  Paypex PAYX | US$0,0002937 | 1,93% | -8,39% | US$44.058 | - | 149.998.018 PAYX |
| 2548 |  Bitcoin Zero BZX | US$0,002353 | -54,72% | 96,99% | US$68.254 | US$113,97 | 29.010.752 BZX |
| 2549 |  CBDAO BREE | US$0,04084 | 1,25% | -7,44% | US$43.606 | US$51.026,51 | 1.067.840 BREE |
| 2550 |  Datacoin DTC | US$0,001093 | 1,98% | -8,46% | US$43.415 | - | 39.712.849 DTC |
| 2551 |  EvenCoin EVN | US$0,001388 | -9,80% | -28,59% | US$43.386 | US$216.942 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 51 dari total 155 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.