Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Narrative NRVE | US$0,0005243 | 1,26% | -10,96% | US$43.217 | - | 82.428.004 NRVE |
| 2553 |  Ether Kingdoms Token IMP | US$0,005466 | 1,98% | -8,46% | US$42.823 | US$129.875 | 7.834.258 IMP |
| 2554 |  Bionic BNC | US$0,00008208 | 1,25% | -41,49% | US$42.594 | US$21,98 | 518.931.721 BNC |
| 2555 |  Centurion CNT | US$0,0005466 | 1,98% | -8,46% | US$42.452 | - | 77.663.826 CNT |
| 2556 |  UChain UCN | US$0,0001390 | 5,76% | 32,13% | US$42.432 | US$2.472,32 | 305.346.957 UCN |
| 2557 |  TravelNote TVNT | US$0,01963 | 1,52% | -7,83% | US$42.270 | - | 2.153.333 TVNT |
| 2558 |  EveriToken EVT | US$0,001866 | 27,46% | -7,15% | US$42.209 | US$192,37 | 22.614.716 EVT |
| 2559 |  Yocoin YOC | US$0,0001134 | -29,47% | -57,44% | US$41.924 | US$114,03 | 369.659.255 YOC |
| 2560 |  Bitcashpay (old) BCP | US$0,0002113 | 0,56% | -6,74% | US$41.980 | - | 198.655.033 BCP |
| 2561 |  Rewardiqa REW | US$0,004084 | 1,25% | -7,44% | US$40.835 | US$4,50 | 10.000.000 REW |
| 2562 |  Halving Token HALV | US$0,01682 | 1,26% | 1,60% | US$40.801 | US$173,68 | 2.425.637 HALV |
| 2563 |  WeBlock WON | US$0,009013 | 0,09% | 0,17% | US$40.607 | - | 4.505.536 WON |
| 2564 |  BoatPilot Token NAVY | US$0,0005466 | -7,46% | -16,10% | US$40.375 | US$3.574,86 | 73.863.346 NAVY |
| 2565 |  SparksPay SPK | US$0,003814 | -10,32% | -36,71% | US$40.330 | US$4,66 | 10.573.172 SPK |
| 2566 |  KUN KUN | US$20,03 | 9,45% | -5,03% | US$40.056 | US$472,07 | 2.000 KUN |
| 2567 |  Provoco Token VOCO | US$0,00000004006 | 33,45% | 33,46% | US$40.031 | US$38,84 | 999.375.710.075 VOCO |
| 2568 |  TajCoin TAJ | US$0,001640 | 1,98% | -8,46% | US$39.832 | - | 24.290.028 TAJ |
| 2569 |  PolypuX PUX | US$0,0009764 | 1,44% | -13,88% | US$39.055 | US$3.974,13 | 40.000.000 PUX |
| 2570 |  Digiwage WAGE | US$0,0008199 | 1,98% | -19,23% | US$38.587 | - | 47.062.308 WAGE |
| 2571 |  ZeusNetwork ZEUS | US$0,0000005466 | -49,01% | -8,46% | US$38.263 | US$0,09000 | 70.000.000.000 ZEUS |
| 2572 |  CRDT CRDT | US$0,004343 | 4,52% | -8,26% | US$38.131 | US$842.196 | 8.779.314 CRDT |
| 2573 |  Ccore CCO | US$0,02230 | 4,50% | 14,60% | US$37.903 | US$193,16 | 1.699.999 CCO |
| 2574 |  CryptoVerificationCoin CVCC | US$0,06450 | -0,55% | -91,36% | US$37.578 | US$64,37 | 582.595 CVCC |
| 2575 |  Paytomat PTI | US$0,0002255 | 1,24% | -10,40% | US$37.435 | - | 166.030.078 PTI |
| 2576 |  Thingschain TIC | US$0,000003267 | 1,25% | -17,72% | US$37.389 | US$0,1200 | 11.445.000.000 TIC |
| 2577 |  EDRCoin EDRC | US$0,01257 | 1,98% | -8,46% | US$36.852 | - | 2.931.224 EDRC |
| 2578 |  Hyper Finance HYFI | US$0,001158 | -17,23% | -36,07% | US$36.654 | US$349,51 | 31.658.686 HYFI |
| 2579 |  CaluraCoin CLC | US$0,002186 | 1,98% | 66,43% | US$36.617 | US$1,88 | 16.747.408 CLC |
| 2580 |  Elementeum ELET | US$0,007024 | 3,68% | -55,15% | US$36.689 | US$2.467,02 | 5.223.113 ELET |
| 2581 |  Ignition IC | US$0,02460 | 1,98% | -30,30% | US$36.459 | - | 1.482.209 IC |
| 2582 |  ParkByte PKB | US$0,007653 | 1,98% | -19,91% | US$36.457 | - | 4.764.026 PKB |
| 2583 |  Zuflo Coin ZFL | US$0,0005466 | 1,98% | -8,46% | US$35.500 | US$0,01000 | 64.944.573 ZFL |
| 2584 |  Acoin ACOIN | US$0,02842 | 1,98% | 40,00% | US$34.680 | - | 1.220.085 ACOIN |
| 2585 |  Plus-Coin NPLC | US$0,00007350 | 0,13% | -6,88% | US$34.543 | US$0,02000 | 469.946.471 NPLC |
| 2586 |  Fox Trading FOXT | US$0,004056 | 1,58% | -60,54% | US$34.425 | - | 8.487.614 FOXT |
| 2587 |  Castle CSTL | US$0,001531 | 18,98% | 97,15% | US$34.226 | US$4,66 | 22.362.176 CSTL |
| 2588 |  Zayedcoin ZYD | US$0,005466 | 1,98% | -8,46% | US$34.130 | - | 6.243.840 ZYD |
| 2589 |  MORPHOSE MORPH | US$0,4413 | 1,92% | -1,12% | US$34.014 | US$191,87 | 77.081 MORPH |
| 2590 |  Bitcoin CZ BCZ | US$0,008770 | 2,24% | -51,04% | US$33.126 | US$0,8800 | 3.776.966 BCZ |
| 2591 |  Arion ARION | US$0,002186 | 1,98% | -26,77% | US$32.933 | US$2,53 | 15.062.062 ARION |
| 2592 |  MedicCoin MEDIC | US$0,0001093 | 1,98% | 83,07% | US$32.616 | - | 298.349.398 MEDIC |
| 2593 |  YoloCash YLC | US$0,001184 | 1,33% | -0,58% | US$34.934 | US$81.989,50 | 29.499.388 YLC |
| 2594 |  Celeum CLX | US$0,006330 | 1,25% | -7,44% | US$32.453 | - | 5.127.335 CLX |
| 2595 |  iBTC IBTC | US$0,0006408 | 1,54% | -19,30% | US$32.037 | - | 49.993.999 IBTC |
| 2596 |  onLEXpa onLEXpa | US$0,00005466 | 1,98% | -19,54% | US$32.032 | US$0,01000 | 585.999.043 onLEXpa |
| 2597 |  Aeryus AER | US$0,002536 | -0,27% | -14,37% | US$31.177 | - | 12.292.955 AER |
| 2598 |  Spectrum SPT | US$0,00002573 | -0,33% | -8,88% | US$30.871 | US$3.628,50 | 1.199.987.500 SPT |
| 2599 |  SpreadCoin SPR | US$0,002733 | 1,98% | -8,46% | US$30.499 | - | 11.159.260 SPR |
| 2600 |  XPA XPA | US$0,0005309 | 1,25% | -7,44% | US$30.353 | - | 57.177.751 XPA |
| 2601 |  Dollarcoin DLC | US$0,003280 | 1,98% | -8,46% | US$29.867 | US$0,01000 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 52 dari total 155 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.