Data Historis Harga Kripto 27/11/2021
Daftar harga kripto yang direkam pada tanggal 27/11/2021, mencakup 7.710 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  OREO ORE | US$0,00001002 | -16,55% | -56,43% | US$931 | US$233.519 | 92.896.174 ORE |
| 2753 |  Fesschain FESS | US$0,000006661 | 8,45% | 98,83% | US$787 | US$976,44 | 118.093.196 FESS |
| 2754 |  Stakinglab LABX | US$0,001096 | -31,78% | -38,80% | US$444 | US$4,40 | 405.158 LABX |
| 2755 |  Helpico HELP | US$0,02077 | 61,47% | -61,78% | US$491 | US$18,94 | 23.628 HELP |
| 2756 |  Trexcoin TREX | US$0,0000002733 | 1,98% | -8,46% | US$275 | - | 1.006.849.553 TREX |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,00000005693 | 6,96% | 15,11% | US$203 | US$78,58 | 3.570.727.162 INNBCL |
| 2758 |  Nibble NBXC | US$0,0004920 | -8,22% | -80,84% | US$133 | US$2,03 | 269.549 NBXC |
| 2759 |  WETH WETH | US$4.083,93 | 0,67% | -6,68% | - | US$2.275.589.236 | - |
| 2760 |  FLEX FLEX | US$3,73 | -0,14% | 5,36% | - | US$644.685.329 | - |
| 2761 |  Wrapped AVAX WAVAX | US$112,78 | 8,02% | -10,06% | - | US$472.075.899 | - |
| 2762 |  ConstitutionDAO PEOPLE | US$0,1108 | 117,30% | 2,00% | - | US$384.786.845 | - |
| 2763 |  Try.Finance TRY | US$0,07764 | 0,08% | -13,04% | - | US$277.780.502 | - |
| 2764 |  Magic Internet Money MIM | US$1,00 | -0,03% | 0,02% | - | US$174.782.322 | - |
| 2765 |  Wrapped Fantom WFTM | US$2,07 | -2,06% | -4,99% | - | US$142.563.208 | - |
| 2766 |  Wonderland TIME | US$7.525,37 | 9,06% | -16,93% | - | US$90.733.023 | - |
| 2767 |  Linkflow Finance LF | US$0,4309 | -3,13% | -16,20% | - | US$84.074.199 | - |
| 2768 |  Compound Dai CDAI | US$0,02173 | 0,11% | -0,73% | - | US$73.938.413 | - |
| 2769 |  Olympus OHM | US$734,67 | -0,67% | -8,90% | - | US$67.710.815 | - |
| 2770 |  CryptoMines ETERNAL | US$736,25 | 5,56% | 84,91% | - | US$141.842.139 | - |
| 2771 |  Compound USD Coin CUSDC | US$0,02241 | 0,19% | 0,26% | - | US$65.463.379 | - |
| 2772 |  Gains Farm GFARM2 | US$500,30 | 1,22% | -27,30% | - | US$63.623.781 | - |
| 2773 |  THORChain (ERC20) RUNE | US$9,95 | 1,69% | -7,20% | - | US$61.448.093 | - |
| 2774 |  Wrapped CRO WCRO | US$0,7781 | 12,11% | 0,00% | - | US$61.201.923 | - |
| 2775 |  Wrapped Matic WMATIC | US$1,60 | -2,03% | -3,64% | - | US$118.100.203 | - |
| 2776 |  Thetan Arena THG | US$13,59 | -19,75% | 16,10% | - | US$78.969.063 | - |
| 2777 |  Spell Token SPELL | US$0,01181 | -5,55% | -32,77% | - | US$45.121.141 | - |
| 2778 |  Global AEX Token GAT | US$0,08115 | 1,44% | -8,70% | - | US$44.319.049 | - |
| 2779 |  Surviving Soldiers SSG | US$29,71 | 0,00% | 0,00% | - | US$51.719.372 | - |
| 2780 |  Metahero HERO | US$0,1466 | 10,89% | 27,97% | - | US$43.288.609 | - |
| 2781 |  Golden Ratio Token GRT | US$1,02 | 20,35% | 6,25% | - | US$31.216.733 | - |
| 2782 |  TaleCraft CRAFT | US$15,81 | 39,52% | 0,00% | - | US$32.031.489 | - |
| 2783 |  Cryptogodz GODZ | US$7,59 | -4,45% | 173,36% | - | US$77.957.223 | - |
| 2784 |  KingDeFi KRW | US$0,0007762 | -0,76% | -4,20% | - | US$28.112.524 | - |
| 2785 |  WGMI WGMI | US$0,00002659 | 110,14% | 161,70% | - | US$27.457.082 | - |
| 2786 |  Toucan Protocol: Base Carbon Tonne BCT | US$8,03 | 4,15% | 9,22% | - | US$26.480.502 | - |
| 2787 |  JFIN JFC | US$2,52 | 13,31% | 133,57% | - | US$25.766.962 | - |
| 2788 |  XT.com Token XT | US$18,72 | 0,90% | -3,74% | - | US$26.897.320 | - |
| 2789 |  GM Wagmi GM | US$0,0002653 | -6,20% | -49,36% | - | US$24.623.715 | - |
| 2790 |  Cryowar CWAR | US$3,89 | 33,36% | 140,50% | - | US$24.214.383 | - |
| 2791 |  Floki Inu FLOKI | US$0,0001357 | -1,81% | -32,98% | - | US$30.500.101 | - |
| 2792 |  Polkacity POLC | US$1,96 | 6,57% | 16,26% | - | US$27.764.368 | - |
| 2793 |  UFO Gaming UFO | US$0,00004660 | 0,73% | 25,16% | - | US$23.784.409 | - |
| 2794 |  StarLaunch STARS | US$20,39 | 27,60% | 122,81% | - | US$23.159.629 | - |
| 2795 |  Gold Coin Reserve GCR | US$1.785,57 | -0,49% | -3,29% | - | US$23.844.561 | - |
| 2796 |  Gera Coin GERA | US$4,29 | 0,86% | 27,04% | - | US$22.798.282 | - |
| 2797 |  Genopets GENE | US$29,32 | 27,56% | 21,98% | - | US$23.897.967 | - |
| 2798 |  VVS Finance VVS | US$0,0001410 | 16,86% | 0,00% | - | US$22.279.569 | - |
| 2799 |  Spookyswap BOO | US$19,42 | -1,71% | -8,70% | - | US$22.186.615 | - |
| 2800 |  Fruits FRTS | US$1,82 | 11,25% | 13,59% | - | US$21.538.640 | - |
| 2801 |  SHILL Token SHILL | US$1,29 | -1,50% | 24,97% | - | US$19.799.749 | - |
Tabel di atas menampilkan halaman 56 dari total 155 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.